PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000901 10 CNY -9.99% 88536633 -0.2106 CNY
SZ161132 1 CNY 1.65% 84365
SH603663 17 CNY -0.23% 9228384 0.177 CNY
SH601107 5 CNY -2.85% 18999700 0.3893 CNY
SZ300922 15 CNY -4.72% 5503587 0.2547 CNY
SZ002289 39 CNY 0.05% 3686601 0.1196 CNY
SH601633 28 CNY -0.52% 2509527 1.5001 CNY
SH600606 1 CNY 1.6% 79441979 -1.833 CNY
SZ300617 27 CNY -4.87% 2209515 1.0717 CNY
SZ159659 2 CNY 1% 86396841
SH603569 9 CNY -0.65% 25942393 0.0692 CNY
SH600704 5 CNY 1.3% 69250728 0.5969 CNY
SZ002465 10 CNY -0.29% 7401100 0.2438 CNY
SZ300553 43 CNY 6.89% 5445300 0.1542 CNY
SH600203 8 CNY 9.47% 62131812 -0.4318 CNY
SH511010 138 CNY 0.01% 97400
SH688036 100 CNY -15.49% 24032211 5.5386 CNY
SH603282 15 CNY -0.33% 205600 0.9468 CNY
SH603530 21 CNY -5.56% 4766400 0.6536 CNY
SZ159216 1 CNY -0.68% 1065400
SZ002179 33 CNY 1.09% 21523608 0.8318 CNY
SZ161914 0 CNY 0.63% 6700
SH688080 32 CNY -11.24% 3992953 1.3695 CNY
SZ000893 46 CNY -0.32% 16492691 1.9934 CNY
SZ002009 15 CNY -0.07% 49840208 -0.3207 CNY
SH605222 15 CNY -1.33% 501500 0.7909 CNY
SZ000039 9 CNY -1.62% 26291012 -0.0395 CNY
SH600415 12 CNY -1.06% 55120139 0.8008 CNY
SZ002837 37 CNY 2.85% 41590656 0.6569 CNY
SZ001296 17 CNY -5.92% 13251680 0.9135 CNY
SZ300703 12 CNY -2.4% 16859415 0.3868 CNY
SZ300350 5 CNY -14.81% 51835861 0.2404 CNY
SH603701 15 CNY 1.61% 8296382 0.078 CNY
SH601969 6 CNY -3.66% 10761500 0.3417 CNY
SH600893 36 CNY -0.87% 23927596 0.2584 CNY
SZ301665 24 CNY 1.16% 3900813 1.1583 CNY
SH600009 35 CNY 0.23% 1612620 0.6496 CNY
SZ159688 0 CNY 0% 91699381
SZ300750 376 CNY -2.88% 26080894 18.6849 CNY
SZ300503 17 CNY -5.98% 22824406 -0.2718 CNY
SZ002206 4 CNY 1.3% 20161250 0.3217 CNY
SH600396 14 CNY -0.21% 119599083 0.0275 CNY
SZ300008 6 CNY 2.32% 35230836 0.1982 CNY
SZ002184 11 CNY -9.98% 45509944 -0.26 CNY
SH515100 1 CNY -2.79% 45163400
SZ160622 1 CNY 0% 118352
SZ000001 11 CNY 1.92% 172626927 2.2942 CNY
SH516630 1 CNY 0.99% 10620600
SZ300822 11 CNY -12.35% 12643688 0.1671 CNY
SH605111 33 CNY -5.31% 14914505 1.0616 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量