PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300505 16 CNY -0.36% 12723400 0.4624 CNY
SH603000 23 CNY -8.93% 56969957 0.2503 CNY
SH563180 1 CNY -5.32% 13823300
SH601086 4 CNY -3.6% 13621700 0.0976 CNY
SH600897 14 CNY -5.94% 7313080 1.0499 CNY
SH501022 2 CNY 1.2% 361746
SZ159960 0 CNY -0.26% 1902200
SZ300982 18 CNY -4.24% 4344220 -0.3405 CNY
SH513550 1 CNY -0.27% 34747600
SZ166105 1 CNY -5.86% 1300
SZ300523 25 CNY 2.11% 7965771 -0.3483 CNY
SH600429 4 CNY 2.22% 14005870 0.0769 CNY
SZ002913 27 CNY -8.16% 9489512 1.4585 CNY
SZ300394 257 CNY 3.05% 45124406 2.1276 CNY
SZ300082 8 CNY 7.19% 46879625 -0.3658 CNY
SZ000099 27 CNY -0.15% 40163959 0.3089 CNY
SZ300749 6 CNY -3.94% 6053845 -0.1137 CNY
SZ300409 18 CNY -0.97% 16552329 0.735 CNY
SH601928 11 CNY 6.7% 66511539 0.9907 CNY
SH511130 105 CNY 0.27% 10558800
SZ159892 0 CNY 2.38% 1184444800
SH603901 7 CNY -7.72% 49161828 -0.0307 CNY
SH600560 14 CNY -2.62% 1968103 0.2378 CNY
SZ000572 3 CNY 3.2% 49297206 -0.1041 CNY
SH688337 31 CNY -1.39% 201704 0.3772 CNY
SZ002416 10 CNY -9.97% 46729883 0.5904 CNY
SZ300461 20 CNY -5.33% 3978400 -0.183 CNY
SZ159974 1 CNY 0.87% 1046500
SH605266 16 CNY 2.43% 1322248 1.0163 CNY
SZ300940 14 CNY 0.47% 4522891 -1.0542 CNY
SZ002457 13 CNY 1.71% 24481301 0.2506 CNY
SZ000950 5 CNY 3.14% 36472173 0.2515 CNY
SH688375 53 CNY -1.24% 568017 0.9096 CNY
SH688526 15 CNY 0.58% 2310467 0.6431 CNY
SH603222 8 CNY 2.73% 13636222 -0.4944 CNY
SZ159837 0 CNY 1.8% 125346201
SH688573 16 CNY -12.67% 3629928
SH562070 1 CNY -0.29% 6666800
SZ159856 0 CNY -4.47% 36956919
SZ300756 28 CNY -1.41% 3815060 0.4917 CNY
SH600759 2 CNY 1.73% 172366760 0.362 CNY
SZ002037 6 CNY 1.79% 3675516 -1.799 CNY
SH603378 7 CNY 0% 5753014 -0.0888 CNY
SZ301396 172 CNY 0.05% 11159556 0.1631 CNY
SH688279 182 CNY 1.96% 2225658 2.3877 CNY
SZ002965 31 CNY 0.89% 6197253 2.1496 CNY
SZ301039 8 CNY 0.48% 25728823 0.4705 CNY
SH603607 17 CNY -0.28% 8252100 0.5968 CNY
SH600919 9 CNY 1.8% 185775814
SZ159328 0 CNY 1.14% 2759721
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量