PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000937 6 CNY 0.16% 4933000 0.7298 CNY
SZ159525 0 CNY -2.25% 4796292
SZ000425 7 CNY -1.52% 16274800 0.4648 CNY
SH600292 5 CNY 2.07% 7272040 0.0663 CNY
SZ000004 17 CNY -5.4% 7049165 -1.1906 CNY
SH603207 26 CNY 1.04% 2085363
SH510600 3 CNY 0.98% 1268400
SH603009 44 CNY -0.02% 6829167 0.3735 CNY
SH600708 3 CNY 0.33% 8503194 -1.6547 CNY
601028 13 CNY -10.02% 42405689
SZ003008 18 CNY -8.34% 3772650 0.6391 CNY
SH513260 1 CNY 2.09% 117870500
SH513690 0 CNY -4.61% 599635600
SZ301086 117 CNY -8.77% 7709248 0.9686 CNY
SZ002319 10 CNY -2.8% 7153100 -0.0184 CNY
SH601615 10 CNY -0.85% 3843600 0.1759 CNY
SZ159821 0 CNY 2.18% 5104700
SZ300879 16 CNY -0.3% 1880456 -1.2601 CNY
SZ300643 17 CNY -0.62% 3787934 0.6972 CNY
SH600320 4 CNY 0.49% 28948136 0.1617 CNY
SH588450 2 CNY 1.68% 4339200
SZ159872 0 CNY 0.43% 9600009
SZ300256 4 CNY 2.05% 123110769 -0.174 CNY
SH501007 0 CNY -0.37% 118500
SH603633 8 CNY -1.68% 20928621 0.1789 CNY
SZ300608 13 CNY -16.41% 44103048 -0.0188 CNY
SZ002406 7 CNY 2.73% 61555417 0.1649 CNY
SZ300321 16 CNY 1.05% 369434 0.1794 CNY
SZ161232 1 CNY 5.74% 38074
SH561230 1 CNY -8.27% 69100300
SH603063 31 CNY 1.96% 16657565 0.971 CNY
SH688016 102 CNY -5.16% 2776447 5.3375 CNY
SH601566 8 CNY -0.36% 4402375 0.2783 CNY
SH603100 22 CNY 3.47% 10460412 1.6627 CNY
SH600791 3 CNY -6.19% 35550620 -0.8062 CNY
SZ159881 0 CNY 2.17% 22443700
SH688125 39 CNY -5.52% 433595 -0.1429 CNY
SZ159331 1 CNY 0.08% 4577803
SH515900 1 CNY -3.16% 16599300
SZ002157 2 CNY -9.32% 158103106 0.9743 CNY
SZ301119 31 CNY 0.61% 2217435 0.8407 CNY
SZ300109 16 CNY -2.03% 41037746 0.8224 CNY
SH603379 32 CNY -5.75% 14605908 0.88 CNY
SZ002758 8 CNY -4.92% 10150650 0.5928 CNY
SZ002713 4 CNY -0.42% 78456644 -1.414 CNY
SZ301365 16 CNY 0.43% 4497685 0.1878 CNY
SH501062 1 CNY 1.55% 314495
SH603899 31 CNY 0.64% 8930833 1.5716 CNY
SH603020 7 CNY -3.15% 3904701 0.2382 CNY
SZ169101 1 CNY -1.1% 63266
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量