PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH511920 99 CNY -0.04% 2401
SZ300961 12 CNY 4.04% 6874295 -1.211 CNY
SZ000426 12 CNY -9.28% 61217054 0.9363 CNY
SH588110 1 CNY -7.95% 48513600
159170 0 CNY 1.07% 7170400
SZ002746 6 CNY -0.47% 13675783 0.3332 CNY
SZ300107 9 CNY -17.64% 75495424 0.0326 CNY
SH603713 63 CNY -0.33% 989702 3.9938 CNY
SH513090 1 CNY 2.13% 7677920800
SZ160630 0 CNY 0.43% 2483629
SH501046 2 CNY 0.6% 207500
SZ000151 16 CNY 3.18% 13183101 -1.1666 CNY
SZ300868 29 CNY 0.52% 1930100 -0.3615 CNY
SZ300843 29 CNY -1.14% 5529660 0.5738 CNY
SZ159637 0 CNY -7.18% 75793306
SZ300617 26 CNY 1.55% 1722635 1.0717 CNY
SZ159935 1 CNY 1.41% 365100
SZ159382 2 CNY -0.71% 49355700
SZ002112 10 CNY -5.68% 29469641 0.481 CNY
SH600368 4 CNY 3.38% 58237985 0.3442 CNY
SZ002392 7 CNY -1.03% 9860496 0.3424 CNY
SH510560 1 CNY 1.53% 850200
SZ001207 20 CNY 1.68% 3499575 1.2758 CNY
SZ000735 5 CNY 0.73% 69669974 -0.1294 CNY
SH600185 7 CNY -0.38% 41923050 -0.7118 CNY
SZ162721 1 CNY -0.86% 4869
SH688569 18 CNY -0.27% 1383386 0.9159 CNY
SH600830 11 CNY -9.99% 46169853 0.1041 CNY
SZ002636 63 CNY -1.56% 42546579 0.6583 CNY
SH601005 1 CNY 0.83% 64169600 -0.3167 CNY
SZ002769 7 CNY -0.5% 24831896 -0.2211 CNY
SZ002881 40 CNY 2.76% 8281029 0.521 CNY
SZ002623 17 CNY -0.17% 2529300 -0.1433 CNY
SH600731 6 CNY -0.49% 21317150 0.4117 CNY
SZ002608 7 CNY 1.83% 17119395 0.7485 CNY
SH603976 27 CNY -1.28% 2220200 0.098 CNY
SH508012 1 CNY 4.17% 2789017
SZ301320 16 CNY -0.66% 3697742 0.2675 CNY
SZ000970 10 CNY -0.73% 52138665 0.0082 CNY
SH688652 53 CNY 0.68% 3639977 0.7866 CNY
SH688535 80 CNY 0.2% 3100802 0.5326 CNY
SH688528 10 CNY 2.67% 1707920 -0.2707 CNY
SZ300152 1 CNY 2.94% 28243500 -0.0451 CNY
SZ003043 75 CNY -1.35% 4144300 0.5696 CNY
SH603267 41 CNY 0.97% 3095066 0.6653 CNY
SH600838 8 CNY -5.84% 23047745 0.1117 CNY
SH517800 0 CNY -3.03% 13561800
SH603706 20 CNY 0.2% 3913650 1.1296 CNY
SZ159357 1 CNY 1.39% 891432200
SZ300631 23 CNY 0.39% 2007141 0.4431 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量