PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH900945 0 USD 2.27% 2161100 0.03650147 USD
SH601949 8 CNY 3.49% 77936234 0.4574 CNY
SH520990 0 CNY -0.63% 7500500
SH600900 28 CNY 0.14% 73186643 1.4747 CNY
SZ002906 30 CNY -4.07% 6263435 1.1992 CNY
SZ002380 27 CNY -0.75% 3150923 0.6882 CNY
SH601117 7 CNY -9.94% 138718711 0.8715 CNY
SZ161129 1 CNY -2.22% 887000
SZ300660 38 CNY -1.14% 24241906 0.9613 CNY
526000 1 CNY 1.61% 335622800
SH603221 26 CNY -2.9% 13145977 -0.0818 CNY
SH600029 6 CNY 4.97% 128548444 -0.1967 CNY
SH603052 39 CNY 0.67% 1259735 0.5742 CNY
SH512570 1 CNY -4.72% 11466900
SH605298 47 CNY -0.17% 458290 0.3134 CNY
SH501073 2 CNY 1.17% 31078
SH603638 15 CNY -1.19% 468800 0.3626 CNY
SH688027 284 CNY -3.57% 4425792 -1.244 CNY
SZ160625 0 CNY -7.06% 3078439
SH516510 1 CNY 1.05% 379650327
SH510680 2 CNY 0.04% 1556400
SZ300352 7 CNY 17.09% 397038890 -0.0296 CNY
SH561510 0 CNY 0.53% 1102900
SH603828 3 CNY 5.17% 10628392 -0.2132 CNY
SZ000537 7 CNY 1.19% 15847701 0.3077 CNY
SZ000803 7 CNY -0.41% 6453146 0.0979 CNY
SH516010 0 CNY 0.22% 13352100
SZ300177 6 CNY 0% 6445800 -0.3389 CNY
SZ168204 1 CNY -9.13% 147288
SZ002413 7 CNY 0.13% 23341300 -0.048 CNY
SZ002208 10 CNY -0.76% 19982215 -0.903 CNY
SZ165311 1 CNY 6.54% 12900
SH601059 16 CNY 2.26% 12362900 0.6065 CNY
SH601339 5 CNY -4.6% 14302550 0.3129 CNY
SH603113 5 CNY -4.02% 9333565 0.1171 CNY
SZ300417 11 CNY -4.55% 4229910 0.141 CNY
SZ000528 12 CNY -3.6% 12380105 0.5421 CNY
SZ159780 1 CNY 1.13% 67877820
SZ300342 18 CNY -1.15% 19925515 0.1064 CNY
SZ002991 38 CNY -0.89% 884200 2.335 CNY
SZ300938 21 CNY -12.22% 4585089 1.0495 CNY
SH688329 17 CNY -0.4% 1045546 -0.5747 CNY
SZ002244 9 CNY -10.03% 78187542 0.6617 CNY
SH688372 120 CNY -0.71% 4004459 2.1998 CNY
SH561160 0 CNY -3.85% 63107100
SH688716 29 CNY -4.06% 6146004 0.4762 CNY
SZ002352 42 CNY -1.26% 5526925 1.836 CNY
SZ159682 1 CNY 0.58% 132566203
SZ002757 15 CNY -1.69% 7172100 0.407 CNY
SH688071 31 CNY -5.92% 8304149 -0.6101 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量