PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
159028 0 CNY 0.51% 5420521
SH603699 23 CNY 0.52% 4221957 1.2829 CNY
SZ160218 0 CNY 1.58% 168888
SZ301446 21 CNY -4.51% 1654346 0.7286 CNY
SZ159786 1 CNY 1.25% 7997700
SH601107 5 CNY -2.12% 11222900 0.3614 CNY
SZ159571 1 CNY 0.14% 420500
SZ002105 5 CNY -3.07% 5155688 0.0011 CNY
SH688521 47 CNY 9.31% 40248328 -1.2073 CNY
SH511180 11 CNY 0.48% 58384226
SH603019 74 CNY -5.17% 100020043 1.2729 CNY
SH688619 9 CNY -1% 3231275 -0.764 CNY
SH560000 0 CNY 0.11% 112000
SH512690 0 CNY 0.95% 1131505860
SH600909 5 CNY -10.05% 266191392 0.2721 CNY
SZ159806 0 CNY 1.28% 74939500
SH688026 14 CNY -12.19% 5867696 0.4433 CNY
SH502053 1 CNY 0.34% 2559047
SZ002558 13 CNY 3.75% 68600622 0.6483 CNY
SZ001324 18 CNY -4.14% 9671192 0.4459 CNY
520680 0 CNY 0.36% 4662100
SH688070 34 CNY 0.73% 810054 0.2312 CNY
SZ002796 10 CNY -9.97% 21723126 0.041 CNY
SH603898 8 CNY -7.92% 5515200 0.5817 CNY
SH603586 13 CNY -0.81% 1229255 0.2345 CNY
SZ301113 26 CNY -0.22% 485800 0.0287 CNY
SH600108 3 CNY 2.37% 132344041 0.0274 CNY
SH600496 2 CNY 0% 3564300 0.2011 CNY
SZ000029 15 CNY -2.68% 6320210 -0.207 CNY
SH688772 15 CNY -3.25% 4381861 0.2729 CNY
SZ159661 1 CNY 0.85% 1964600
SH600780 5 CNY -2.79% 9573390 0.4577 CNY
SH600558 4 CNY 4.28% 152158600 0.1293 CNY
SH600396 2 CNY -2.96% 30726800 -0.0029 CNY
SZ301068 31 CNY -0.56% 885130 0.6369 CNY
SZ300720 17 CNY -4.3% 5373630 0.2298 CNY
SZ002920 129 CNY -2.33% 5065483 3.6048 CNY
SZ300476 38 CNY -3.94% 24304527 0.9899 CNY
SZ301055 15 CNY 0.7% 3826555 0.2146 CNY
SH563010 1 CNY -0.31% 462500
SZ300327 24 CNY -0.52% 3088330 0.5038 CNY
SZ002640 3 CNY 8.8% 124546959 -0.0175 CNY
SH688310 12 CNY -13.52% 6635830 0.4153 CNY
SH501047 1 CNY 2.19% 68730
SZ159688 0 CNY -3.66% 180581900
SH688111 232 CNY -0.76% 4471515 7.7613 CNY
SH603733 19 CNY -9.17% 10109175 1.2597 CNY
SH515400 0 CNY 1.27% 94337200
SZ301517 37 CNY -0.61% 1855220 -0.5994 CNY
SH513060 0 CNY 2.03% 2887228000
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量