PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5998 2851 JPY 3.64% 56200 250.0252 JPY
      4248 882 JPY 0.11% 5600 64.836 JPY
      9983 82900 JPY 1.16% 728400 1558.1011 JPY
      6776 272 JPY 2.64% 89700 29.6228 JPY
      7911 4392 JPY -0.86% 1750800 227.8722 JPY
      4755 752 JPY 0.47% 11784200 -56.8104 JPY
      2345 108 JPY -4.42% 208100 -33.4395 JPY
      6228 730 JPY -6.65% 82900 -151.2226 JPY
      9867 10770 JPY 1.13% 300 1982.7863 JPY
      7231 2850 JPY 5.17% 100 294.9719 JPY
      7868 555 JPY -3.31% 398500 31.2901 JPY
      8803 2500 JPY -38.2% 200 161.6887 JPY
      3776 249 JPY 2.47% 130900 8.0724 JPY
      4429 719 JPY -1.1% 500 62.7153 JPY
      5461 2255 JPY 7.48% 100 0.8123 JPY
      6798 3305 JPY 1.23% 12100 136.0184 JPY
      6656 814 JPY 0.74% 25000 19.1534 JPY
      6474 5650 JPY 0.36% 36800 306.5282 JPY
      9742 2008 JPY 0% 43400 -88.5649 JPY
      6230 2131 JPY -0.19% 600 250.2005 JPY
      5903 1685 JPY 0% 2400 88.6037 JPY
      6149 2278 JPY -0.04% 9500 353.1661 JPY
      4526 3345 JPY 0.45% 23600 240.9363 JPY
      3123 652 JPY 0% 2900 96.633 JPY
      9513 3880 JPY 0.52% 620600 325.1957 JPY
      9219 885 JPY -0.23% 3900 -6.3697 JPY
      2683 1002 JPY 0.1% 1200 12.1522 JPY
      4544 3677 JPY 0.46% 82900 170.8168 JPY
      278A 8020 JPY -8.34% 2099300 -268.8445 JPY
      3094 641 JPY -0.62% 16700 -193.5572 JPY
      3987 500 JPY 25.31% 1000 -4.4698 JPY
      6930 883 JPY -3.07% 63800 427.8122 JPY
      3667 28 JPY 7.69% 1660100 -37.5972 JPY
      6965 2354 JPY 0.77% 982900 58.4248 JPY
      7885 1131 JPY -1.05% 2400 49.55 JPY
      7047 2293 JPY -5.01% 96400 208.487 JPY
      8958 112700 JPY 0.63% 1357 8792.8868 JPY
      2830 3715 JPY 0% 6200 47.8232 JPY
      5262 1140 JPY 0.8% 87500 77.7768 JPY
      3824 698 JPY 1.45% 200 55.5255 JPY
      2294 2490 JPY 0.16% 15200 84.6507 JPY
      252A 2566 JPY 0% 100
      4151 2447 JPY 1.89% 1057600 139.2728 JPY
      6492 16400 JPY 13.1% 77000 683.8951 JPY
      4316 144 JPY 20% 918900 -33.1272 JPY
      1632 42360 JPY 1.73% 627
      1905 1469 JPY -0.54% 2300 100.7977 JPY
      1821 597 JPY 0.17% 200100 115.5752 JPY
      9270 2113 JPY -0.89% 35900 261.5662 JPY
      7408 1794 JPY 0.06% 35400 159.6218 JPY
      商品代码 价格 涨跌幅 成交量
      6085 170 JPY +24.09% 20.27 M
      9610 121 JPY +19.80% 4.28 M
      5131 137 JPY +17.09% 4.81 M
      3442 1,989 JPY +15.98% 900
      462A 320 JPY +13.88% 6.52 M
      323A 413 JPY +13.15% 451.2 K
      5721 61 JPY +10.91% 2.38 M
      5724 3,325 JPY +8.66% 321.4 K
      6834 26,750 JPY +8.08% 173.4 K
      4691 2,399 JPY +7.68% 57.7 K
      3664 29 JPY +7.41% 7.68 M
      6524 4,950 JPY +7.26% 216.8 K
      3672 30 JPY +7.14% 444.6 K
      6217 855 JPY +7.01% 104.9 K
      3047 1,070 JPY +7.00% 2.3 K
      7356 125 JPY +6.84% 2.37 M
      6165 563 JPY +6.83% 262.4 K
      9082 1,995 JPY +6.57% 2.1 K
      5985 2,340 JPY +6.36% 1.57 M
      3845 285 JPY +6.34% 165.5 K
      2334 537 JPY +6.34% 1.58 M
      3691 1,997 JPY +6.22% 37.4 K
      475A 633 JPY +6.03% 19.4 K
      7504 5,010 JPY +5.92% 79.6 K
      7409 1,526 JPY +5.75% 231.5 K
      6958 737 JPY +5.74% 508.6 K
      6337 3,250 JPY +5.69% 30.7 K
      3131 6,170 JPY +5.65% 28.4 K
      2926 131 JPY +5.65% 388.1 K
      334A 1,030 JPY +5.64% 8.5 K
      407A 958 JPY +5.62% 40.8 K
      6227 6,590 JPY +5.61% 695 K
      7806 8,980 JPY +5.52% 126.6 K
      6460 3,003.0 JPY +5.50% 1.31 M
      2737 31,800 JPY +5.47% 87.8 K
      9687 4,650 JPY +5.44% 15.4 K
      6777 19,590 JPY +5.32% 85.6 K
      186A 1,125 JPY +5.24% 3.86 M
      290A 1,415 JPY +5.13% 905.8 K
      319A 21,190 JPY +5.11% 50.2 K
      7826 8,760 JPY +4.91% 384.6 K
      7878 1,541 JPY +4.90% 4.9 K
      604A 1,133 JPY +4.81% 334.9 K
      8011 5,670 JPY +4.81% 36.4 K
      3825 242 JPY +4.76% 1.79 M
      5805 14,100 JPY +4.60% 249 K
      7794 962 JPY +4.57% 230.5 K
      6946 5,750 JPY +4.55% 59.4 K
      464A 1,776 JPY +4.53% 945 K
      5817 1,023 JPY +4.49% 48.5 K
      商品代码 价格 涨跌幅 成交量
      285A 50,900 JPY −0.06% 23.23 M
      5803 5,322 JPY +6.10% 55.39 M
      6857 34,050 JPY −1.30% 6.08 M
      6976 9,199 JPY +0.55% 16.32 M
      5801 3,940 JPY +8.69% 30.41 M
      9984 5,060 JPY +1.71% 21.47 M
      4062 19,780 JPY +5.24% 5.13 M
      6981 7,082 JPY +0.21% 13.43 M
      8035 55,540 JPY +0.71% 1.6 M
      6146 60,650 JPY −1.25% 1.47 M
      6920 35,000 JPY +0.55% 1.63 M
      8306 3,524 JPY +1.24% 12.98 M
      7974 8,947 JPY +1.75% 4.97 M
      5016 3,794 JPY +0.21% 11.01 M
      7203 3,080 JPY −1.44% 11.27 M
      8411 8,222 JPY +1.41% 3.74 M
      3436 3,498 JPY +1.39% 8.58 M
      8316 6,638 JPY +0.68% 4.48 M
      6525 8,526 JPY +2.97% 3.37 M
      5706 28,400 JPY −0.23% 1.01 M
      9101 7,219 JPY +0.26% 3.87 M
      593A 1,331 JPY +16.24% 20.98 M
      5713 11,155 JPY −2.79% 2.5 M
      5802 2,197.0 JPY +2.11% 11.92 M
      9983 73,020 JPY +0.25% 343 K
      6098 16,640 JPY +0.76% 1.49 M
      9104 7,319 JPY +0.60% 3.22 M
      3103 1,528 JPY +12.60% 15.3 M
      7011 3,963 JPY +0.20% 5.89 M
      9107 3,466 JPY +0.03% 6.63 M
      6758 3,862 JPY +0.31% 5.91 M
      6752 4,278 JPY −1.61% 5.26 M
      6723 3,376 JPY −1.52% 6.63 M
      9432 168.9 JPY +1.44% 128.44 M
      4063 6,022 JPY −0.48% 3.6 M
      3350 331 JPY +8.52% 64.69 M
      6501 5,271 JPY +0.09% 3.64 M
      8766 7,446 JPY +2.55% 2.55 M
      9501 518.1 JPY −3.34% 34.45 M
      6954 6,015 JPY −0.61% 2.78 M
      7735 13,245 JPY +0.72% 1.21 M
      4004 16,120 JPY +2.19% 975.9 K
      7013 2,705.5 JPY +1.58% 5.75 M
      6701 4,692 JPY −0.32% 3.23 M
      6861 81,200 JPY +0.37% 182.7 K
      7267 1,700.5 JPY −2.66% 8.61 M
      3110 2,937 JPY +0.65% 4.92 M
      278A 14,000 JPY +5.90% 1.01 M
      8136 1,215.0 JPY +0.45% 11.14 M
      7012 2,616.5 JPY +1.02% 5.15 M
      商品代码 价格 涨跌幅 成交量
      9170 1,650 JPY −13.16% 19.5 K
      7376 731 JPY −10.74% 177.3 K
      6232 1,440 JPY −9.66% 2.44 M
      9115 1,201 JPY −9.50% 197 K
      6027 4,295 JPY −9.29% 308.8 K
      4199 869 JPY −9.29% 208.5 K
      190A 75 JPY −8.54% 1.55 M
      4381 310 JPY −6.91% 254.2 K
      3260 531 JPY −6.68% 21.9 K
      6580 914 JPY −6.16% 81.2 K
      5537 3,025 JPY −6.06% 94.4 K
      9241 1,373 JPY −5.96% 13.8 K
      460A 1,039 JPY −5.63% 35 K
      9236 1,230 JPY −5.38% 200
      9742 2,392 JPY −5.34% 39.3 K
      1407 2,691 JPY −5.18% 562.6 K
      7047 2,295 JPY −4.93% 86.5 K
      590A 1,325 JPY −4.88% 195 K
      247A 936 JPY −4.88% 1.12 M
      3994 6,154 JPY −4.59% 276.3 K
      3907 1,705 JPY −4.59% 424.1 K
      2345 108 JPY −4.42% 192 K
      6276 377 JPY −4.31% 106.1 K
      5254 4,010 JPY −4.07% 8.8 K
      6998 3,095 JPY −4.03% 42.1 K
      5707 1,144 JPY −4.03% 1.79 M
      6138 2,050 JPY −4.03% 10.1 K
      3937 1,227 JPY −3.99% 36.4 K
      150A 722 JPY −3.99% 216.7 K
      6574 121 JPY −3.97% 2.26 M
      135A 4,175 JPY −3.91% 37.7 K
      3753 227 JPY −3.81% 350.1 K
      8132 8,140 JPY −3.78% 12.6 K
      3189 153 JPY −3.77% 1.67 M
      4180 1,295 JPY −3.72% 730.2 K
      9408 2,599 JPY −3.71% 200
      4316 78 JPY −3.70% 34.8 K
      7425 1,146 JPY −3.70% 142 K
      8508 811 JPY −3.68% 1.59 M
      7220 3,155 JPY −3.66% 1.06 M
      5101 7,447 JPY −3.62% 471.1 K
      2158 639 JPY −3.62% 179.2 K
      3900 668 JPY −3.61% 44.7 K
      8836 27 JPY −3.57% 33.3 K
      4448 352 JPY −3.56% 75.2 K
      4011 2,267 JPY −3.53% 34.9 K
      6470 1,127 JPY −3.51% 261.5 K
      6647 3,610 JPY −3.48% 2.5 K
      9537 4,310 JPY −3.47% 2 K
      4420 679 JPY −3.41% 34.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA