PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
1569 756 JPY -0.53% 14410
7182 3179 JPY 0.89% 1902400 167.7327 JPY
7674 2703 JPY 0.75% 2400 -348.3432 JPY
3639 225 JPY 0.9% 2100 -12.4191 JPY
7199 2111 JPY -0.89% 101300 169.76 JPY
8798 145 JPY 1.4% 19000 -3.1338 JPY
7441 1784 JPY 0% 700 147.4315 JPY
8043 1176 JPY 0.26% 89600 145.8087 JPY
2249 9435 JPY -0.21% 855
6718 2870 JPY 0.24% 16000 188.0638 JPY
1481 3531 JPY 0.23% 20
6853 899 JPY 2.16% 83200 43.4918 JPY
6444 198 JPY -1.49% 72400 43.8824 JPY
6480 1787 JPY 4.38% 746100 83.0038 JPY
9010 2780 JPY 0.4% 76400 109.2554 JPY
6894 2150 JPY 0.42% 400 206.3829 JPY
8860 771 JPY -0.39% 48400 118.7812 JPY
9355 2175 JPY 0.09% 3200 408.2475 JPY
3946 2654 JPY 0% 1200 395.3652 JPY
4502 5330 JPY 0.76% 100 119.8703 JPY
2294 2622 JPY -0.34% 7600 84.6584 JPY
9702 2347 JPY 0.56% 18200 125.1855 JPY
7619 890 JPY 1.14% 6600 119.1946 JPY
5142 1216 JPY 3.31% 64300 154.8294 JPY
3484 1090 JPY 2.64% 7600 80.8161 JPY
2438 353 JPY -1.4% 78700 19.3607 JPY
8079 4255 JPY -2.18% 96000 232.1387 JPY
6737 2481 JPY -0.92% 115400 180.6273 JPY
2668 1261 JPY -0.39% 1100 83.8666 JPY
4503 2132 JPY -0.54% 5355000 162.2238 JPY
8462 985 JPY 7.18% 93500 -10.4314 JPY
4582 70 JPY 1.45% 574100 -103.1547 JPY
257A 3546 JPY 0.91% 125
6226 2431 JPY 4.74% 315400 117.0519 JPY
7608 817 JPY -2.51% 36600 82.4785 JPY
9507 1914 JPY 0.84% 519900 269.3439 JPY
9755 2795 JPY 0.79% 80800 169.3471 JPY
3280 934 JPY -0.11% 700 68.4817 JPY
3808 28 JPY 0% 15100 -3.1392 JPY
8230 328 JPY -0.61% 100 49.7527 JPY
9339 1425 JPY 0.71% 800 41.9604 JPY
9621 3180 JPY -1.55% 35200 240.2252 JPY
3261 448 JPY 34.4% 100 46.0024 JPY
1319 302 JPY 0% 3000
1813 2710 JPY 0.56% 49900 294.5438 JPY
5936 885 JPY -0.56% 4000 98.9977 JPY
1939 1965 JPY 1.29% 52300 158.5016 JPY
8783 93 JPY 2.2% 734200 -177.4548 JPY
6869 1968 JPY 0.82% 1545400 63.7612 JPY
8416 1236 JPY -0.48% 29800 23.3831 JPY
商品代码 价格 涨跌幅 成交量
6085 180 JPY +31.39% 30.19 M
9610 121 JPY +19.80% 4.61 M
462A 332 JPY +18.15% 11.06 M
475A 697 JPY +16.75% 52 K
5131 136 JPY +16.24% 5.48 M
3442 1,989 JPY +15.98% 1 K
5721 62 JPY +12.73% 3.27 M
6045 2,515 JPY +10.45% 99.4 K
323A 403 JPY +10.41% 528.5 K
5724 3,370 JPY +10.13% 406.4 K
2776 103 JPY +9.57% 1.86 M
5985 2,394 JPY +8.82% 2.08 M
6524 5,020 JPY +8.78% 311.9 K
7794 998 JPY +8.48% 636 K
2334 546 JPY +8.12% 2.15 M
3131 6,310 JPY +8.05% 39.1 K
6834 26,730 JPY +8.00% 224.7 K
6396 4,730 JPY +7.74% 1.5 K
6958 750 JPY +7.60% 761.6 K
3664 29 JPY +7.41% 8.88 M
6627 10,780 JPY +7.37% 114 K
7409 1,549 JPY +7.35% 332.1 K
4584 179 JPY +7.19% 526 K
3672 30 JPY +7.14% 695.9 K
9399 15 JPY +7.14% 3.45 M
6327 3,310 JPY +7.12% 279.3 K
3047 1,070 JPY +7.00% 2.3 K
334A 1,040 JPY +6.67% 11.5 K
6165 562 JPY +6.64% 323.4 K
9082 1,995 JPY +6.57% 2.2 K
6217 850 JPY +6.38% 173.7 K
6337 3,270 JPY +6.34% 43.8 K
7826 8,870 JPY +6.23% 505.7 K
2962 1,614 JPY +6.11% 279.9 K
3845 284 JPY +5.97% 238.2 K
407A 961 JPY +5.95% 61.7 K
186A 1,132 JPY +5.89% 4.86 M
219A 2,376 JPY +5.88% 561.1 K
2737 31,900 JPY +5.80% 106.9 K
290A 1,424 JPY +5.79% 1.21 M
3083 1,025 JPY +5.78% 135.5 K
8237 2,858 JPY +5.77% 612.5 K
5885 3,185 JPY +5.64% 25.7 K
6946 5,810 JPY +5.64% 93.8 K
4691 2,353 JPY +5.61% 94.2 K
7363 1,333 JPY +5.54% 2.9 K
6460 3,004.0 JPY +5.53% 1.68 M
5817 1,033 JPY +5.52% 93.1 K
7018 12,450 JPY +5.51% 25.4 K
2437 639 JPY +5.45% 56.9 K
商品代码 价格 涨跌幅 成交量
285A 50,850 JPY −0.16% 29.59 M
5803 5,312 JPY +5.90% 68.94 M
6857 34,480 JPY −0.06% 8.26 M
6976 9,259 JPY +1.20% 21.97 M
5801 3,974 JPY +9.63% 39.48 M
9984 5,081 JPY +2.13% 26.17 M
4062 19,875 JPY +5.75% 6.66 M
6981 7,158 JPY +1.29% 17.45 M
8035 55,460 JPY +0.56% 2.04 M
6146 60,830 JPY −0.96% 1.83 M
6920 35,040 JPY +0.66% 2.01 M
8306 3,514 JPY +0.95% 16.76 M
7974 8,861 JPY +0.77% 5.99 M
5016 3,798 JPY +0.32% 13.35 M
7203 3,075 JPY −1.60% 14.83 M
6525 8,463 JPY +2.21% 4.93 M
593A 1,401 JPY +22.36% 27.9 M
8411 8,195 JPY +1.07% 4.73 M
3436 3,523 JPY +2.12% 10.54 M
6098 16,605 JPY +0.54% 2.23 M
8316 6,631 JPY +0.58% 5.56 M
5706 28,300 JPY −0.58% 1.3 M
9101 7,135 JPY −0.90% 5.11 M
5713 11,240 JPY −2.05% 3.17 M
3103 1,547 JPY +14.00% 22.32 M
5802 2,199.5 JPY +2.23% 15.2 M
9983 72,780 JPY −0.08% 439.2 K
9104 7,208 JPY −0.92% 4.11 M
9107 3,412 JPY −1.53% 8.64 M
6723 3,384 JPY −1.28% 8.5 M
6758 3,843 JPY −0.18% 7.32 M
7011 3,954 JPY −0.03% 7.08 M
6752 4,309 JPY −0.90% 6.29 M
4063 6,018 JPY −0.55% 4.5 M
9432 168.8 JPY +1.38% 157.94 M
3350 331 JPY +8.52% 78.65 M
6501 5,262 JPY −0.08% 4.72 M
8766 7,403 JPY +1.96% 3.23 M
7735 13,345 JPY +1.48% 1.74 M
4004 16,180 JPY +2.57% 1.4 M
9501 519.0 JPY −3.17% 43.66 M
3110 2,964 JPY +1.58% 7.27 M
6954 6,037 JPY −0.25% 3.54 M
7267 1,691.0 JPY −3.21% 12.52 M
6861 81,820 JPY +1.14% 241.3 K
6701 4,663 JPY −0.93% 4.17 M
7013 2,698.0 JPY +1.30% 6.83 M
8001 2,127.0 JPY +0.45% 8.54 M
7012 2,609.0 JPY +0.73% 6.6 M
8058 4,763 JPY −0.63% 3.58 M
商品代码 价格 涨跌幅 成交量
9170 1,670 JPY −12.11% 23.5 K
9115 1,197 JPY −9.80% 248.4 K
190A 74 JPY −9.76% 1.75 M
4199 870 JPY −9.19% 224.8 K
6027 4,330 JPY −8.55% 399.2 K
6232 1,468 JPY −7.90% 3.25 M
4381 310 JPY −6.91% 294 K
9742 2,366 JPY −6.37% 56.6 K
1407 2,660 JPY −6.27% 712 K
590A 1,307 JPY −6.17% 366 K
6580 914 JPY −6.16% 95.9 K
5537 3,025 JPY −6.06% 138.1 K
9241 1,373 JPY −5.96% 15.3 K
460A 1,037 JPY −5.81% 42.1 K
3824 709 JPY −5.72% 300
3189 150 JPY −5.66% 2.23 M
6574 119 JPY −5.56% 2.94 M
3994 6,106 JPY −5.33% 393.9 K
247A 934 JPY −5.08% 1.52 M
135A 4,125 JPY −5.06% 57.8 K
7425 1,130 JPY −5.04% 171.1 K
7047 2,294 JPY −4.97% 128.3 K
8894 21 JPY −4.55% 549.7 K
4180 1,284 JPY −4.54% 1.35 M
8132 8,080 JPY −4.49% 15.1 K
7376 783 JPY −4.40% 260.1 K
4258 4,195 JPY −4.22% 94.3 K
5726 2,866 JPY −4.15% 462.5 K
4011 2,256 JPY −4.00% 45.4 K
4165 688 JPY −3.91% 616.5 K
4448 351 JPY −3.84% 120.2 K
6276 379 JPY −3.81% 127.8 K
5101 7,438 JPY −3.74% 762.1 K
4443 2,164 JPY −3.74% 738.9 K
4259 750 JPY −3.72% 1.08 M
7072 1,132 JPY −3.66% 8.9 K
9344 1,250 JPY −3.62% 15.3 K
3900 668 JPY −3.61% 64.9 K
4418 1,017 JPY −3.60% 212.5 K
8836 27 JPY −3.57% 94.3 K
3694 433 JPY −3.56% 155.9 K
5036 1,580 JPY −3.42% 91.7 K
2436 625 JPY −3.40% 146.5 K
298A 318 JPY −3.34% 12.3 K
9704 29 JPY −3.33% 820.3 K
5027 784 JPY −3.33% 354 K
150A 727 JPY −3.32% 289.5 K
4420 680 JPY −3.27% 57.8 K
6838 1,390 JPY −3.27% 251.8 K
5121 2,645 JPY −3.26% 66.5 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量