PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      561A 5000 JPY 0% 100
      7606 2478 JPY 1.23% 143200 221.2959 JPY
      6473 2047 JPY -1.87% 456100 60.5796 JPY
      2464 364 JPY 0.83% 7700 25.6553 JPY
      9508 1520 JPY -1.11% 100 293.8684 JPY
      2096 994 JPY 1.12% 519
      9846 997 JPY -0.1% 9600 128.3348 JPY
      5973 617 JPY 0.49% 2900 30.6584 JPY
      1580 756 JPY -0.98% 306280
      3484 1076 JPY -0.37% 1800 73.7274 JPY
      8772 879 JPY 0.57% 2000 130.2592 JPY
      5844 4535 JPY -2.6% 1291700 338.8054 JPY
      7095 1083 JPY 4.74% 180200 169.4152 JPY
      2512 728 JPY -0.15% 2320
      4221 5540 JPY -1.6% 11400 442.2771 JPY
      239A 450 JPY 0% 100
      2186 919 JPY 0.11% 2400 57.2495 JPY
      546A 1813 JPY 2.49% 80100 151.8891 JPY
      4326 1700 JPY -0.18% 21800 82.0737 JPY
      9635 2524 JPY 0% 100 344.4876 JPY
      7399 598 JPY 0.17% 2900 28.8772 JPY
      8946 76 JPY 2.7% 152900 2.0486 JPY
      5704 390 JPY -0.76% 2500 -217.8655 JPY
      8143 164 JPY 5.13% 20900 -109.7804 JPY
      6899 2265 JPY 0.94% 8300 228.0058 JPY
      6919 1380 JPY 2.91% 7200 28.923 JPY
      6506 4300 JPY 4.5% 500 135.7097 JPY
      237A 146 JPY 0.27% 81080
      4261 2925 JPY -1.12% 2400 95.2542 JPY
      462A 260 JPY -9.09% 503600 -1.8755 JPY
      6099 712 JPY -1.11% 106600 48.2405 JPY
      3921 1474 JPY 0.55% 10600 131.9496 JPY
      3970 856 JPY 0.71% 1800 -121.4684 JPY
      7241 961 JPY -0.21% 268300 179.3216 JPY
      8101 2379 JPY 1.58% 33200 207.2418 JPY
      7698 2482 JPY 0.65% 1600 91.9945 JPY
      yamazaki-co-ltd 6147 170 JPY -1.16% 2800 -81.2253 JPY
      4955 1900 JPY 0.32% 11000 75.8686 JPY
      357A 6240 JPY 0% 100
      2698 3640 JPY 0% 8000 30.3741 JPY
      299A 993 JPY 2.48% 246100 53.5086 JPY
      155A 866 JPY 5.61% 58200 38.3695 JPY
      7985 726 JPY 1.26% 900 39.4123 JPY
      2722 358 JPY 0% 1700 28.3343 JPY
      4770 428 JPY 0% 8200 29.0142 JPY
      543A 271 JPY -0.73% 11420600 150.5576 JPY
      6356 1319 JPY 1.77% 30900 128.7809 JPY
      6471 1193 JPY 0.29% 1836800 46.5284 JPY
      6926 183 JPY -0.54% 41400 -73.4644 JPY
      6208 1903 JPY 6.25% 106100 101.4917 JPY
      商品代码 价格 涨跌幅 成交量
      6085 170 JPY +24.09% 20.27 M
      9610 121 JPY +19.80% 4.28 M
      5131 137 JPY +17.09% 4.81 M
      3442 1,989 JPY +15.98% 900
      462A 320 JPY +13.88% 6.52 M
      323A 413 JPY +13.15% 451.2 K
      5721 61 JPY +10.91% 2.38 M
      5724 3,325 JPY +8.66% 321.4 K
      6834 26,750 JPY +8.08% 173.4 K
      4691 2,399 JPY +7.68% 57.7 K
      3664 29 JPY +7.41% 7.68 M
      6524 4,950 JPY +7.26% 216.8 K
      3672 30 JPY +7.14% 444.6 K
      6217 855 JPY +7.01% 104.9 K
      3047 1,070 JPY +7.00% 2.3 K
      7356 125 JPY +6.84% 2.37 M
      6165 563 JPY +6.83% 262.4 K
      9082 1,995 JPY +6.57% 2.1 K
      5985 2,340 JPY +6.36% 1.57 M
      3845 285 JPY +6.34% 165.5 K
      2334 537 JPY +6.34% 1.58 M
      3691 1,997 JPY +6.22% 37.4 K
      475A 633 JPY +6.03% 19.4 K
      7504 5,010 JPY +5.92% 79.6 K
      7409 1,526 JPY +5.75% 231.5 K
      6958 737 JPY +5.74% 508.6 K
      6337 3,250 JPY +5.69% 30.7 K
      3131 6,170 JPY +5.65% 28.4 K
      2926 131 JPY +5.65% 388.1 K
      334A 1,030 JPY +5.64% 8.5 K
      407A 958 JPY +5.62% 40.8 K
      6227 6,590 JPY +5.61% 695 K
      7806 8,980 JPY +5.52% 126.6 K
      6460 3,003.0 JPY +5.50% 1.31 M
      2737 31,800 JPY +5.47% 87.8 K
      9687 4,650 JPY +5.44% 15.4 K
      6777 19,590 JPY +5.32% 85.6 K
      186A 1,125 JPY +5.24% 3.86 M
      290A 1,415 JPY +5.13% 905.8 K
      319A 21,190 JPY +5.11% 50.2 K
      7826 8,760 JPY +4.91% 384.6 K
      7878 1,541 JPY +4.90% 4.9 K
      604A 1,133 JPY +4.81% 334.9 K
      8011 5,670 JPY +4.81% 36.4 K
      3825 242 JPY +4.76% 1.79 M
      5805 14,100 JPY +4.60% 249 K
      7794 962 JPY +4.57% 230.5 K
      6946 5,750 JPY +4.55% 59.4 K
      464A 1,776 JPY +4.53% 945 K
      5817 1,023 JPY +4.49% 48.5 K
      商品代码 价格 涨跌幅 成交量
      285A 50,900 JPY −0.06% 23.23 M
      5803 5,322 JPY +6.10% 55.39 M
      6857 34,050 JPY −1.30% 6.08 M
      6976 9,199 JPY +0.55% 16.32 M
      5801 3,940 JPY +8.69% 30.41 M
      9984 5,060 JPY +1.71% 21.47 M
      4062 19,780 JPY +5.24% 5.13 M
      6981 7,082 JPY +0.21% 13.43 M
      8035 55,540 JPY +0.71% 1.6 M
      6146 60,650 JPY −1.25% 1.47 M
      6920 35,000 JPY +0.55% 1.63 M
      8306 3,524 JPY +1.24% 12.98 M
      7974 8,947 JPY +1.75% 4.97 M
      5016 3,794 JPY +0.21% 11.01 M
      7203 3,080 JPY −1.44% 11.27 M
      8411 8,222 JPY +1.41% 3.74 M
      3436 3,498 JPY +1.39% 8.58 M
      8316 6,638 JPY +0.68% 4.48 M
      6525 8,526 JPY +2.97% 3.37 M
      5706 28,400 JPY −0.23% 1.01 M
      9101 7,219 JPY +0.26% 3.87 M
      593A 1,331 JPY +16.24% 20.98 M
      5713 11,155 JPY −2.79% 2.5 M
      5802 2,197.0 JPY +2.11% 11.92 M
      9983 73,020 JPY +0.25% 343 K
      6098 16,640 JPY +0.76% 1.49 M
      9104 7,319 JPY +0.60% 3.22 M
      3103 1,528 JPY +12.60% 15.3 M
      7011 3,963 JPY +0.20% 5.89 M
      9107 3,466 JPY +0.03% 6.63 M
      6758 3,862 JPY +0.31% 5.91 M
      6752 4,278 JPY −1.61% 5.26 M
      6723 3,376 JPY −1.52% 6.63 M
      9432 168.9 JPY +1.44% 128.44 M
      4063 6,022 JPY −0.48% 3.6 M
      3350 331 JPY +8.52% 64.69 M
      6501 5,271 JPY +0.09% 3.64 M
      8766 7,446 JPY +2.55% 2.55 M
      9501 518.1 JPY −3.34% 34.45 M
      6954 6,015 JPY −0.61% 2.78 M
      7735 13,245 JPY +0.72% 1.21 M
      4004 16,120 JPY +2.19% 975.9 K
      7013 2,705.5 JPY +1.58% 5.75 M
      6701 4,692 JPY −0.32% 3.23 M
      6861 81,200 JPY +0.37% 182.7 K
      7267 1,700.5 JPY −2.66% 8.61 M
      3110 2,937 JPY +0.65% 4.92 M
      278A 14,000 JPY +5.90% 1.01 M
      8136 1,215.0 JPY +0.45% 11.14 M
      7012 2,616.5 JPY +1.02% 5.15 M
      商品代码 价格 涨跌幅 成交量
      9170 1,650 JPY −13.16% 19.5 K
      7376 731 JPY −10.74% 177.3 K
      6232 1,440 JPY −9.66% 2.44 M
      9115 1,201 JPY −9.50% 197 K
      6027 4,295 JPY −9.29% 308.8 K
      4199 869 JPY −9.29% 208.5 K
      190A 75 JPY −8.54% 1.55 M
      4381 310 JPY −6.91% 254.2 K
      3260 531 JPY −6.68% 21.9 K
      6580 914 JPY −6.16% 81.2 K
      5537 3,025 JPY −6.06% 94.4 K
      9241 1,373 JPY −5.96% 13.8 K
      460A 1,039 JPY −5.63% 35 K
      9236 1,230 JPY −5.38% 200
      9742 2,392 JPY −5.34% 39.3 K
      1407 2,691 JPY −5.18% 562.6 K
      7047 2,295 JPY −4.93% 86.5 K
      590A 1,325 JPY −4.88% 195 K
      247A 936 JPY −4.88% 1.12 M
      3994 6,154 JPY −4.59% 276.3 K
      3907 1,705 JPY −4.59% 424.1 K
      2345 108 JPY −4.42% 192 K
      6276 377 JPY −4.31% 106.1 K
      5254 4,010 JPY −4.07% 8.8 K
      6998 3,095 JPY −4.03% 42.1 K
      5707 1,144 JPY −4.03% 1.79 M
      6138 2,050 JPY −4.03% 10.1 K
      3937 1,227 JPY −3.99% 36.4 K
      150A 722 JPY −3.99% 216.7 K
      6574 121 JPY −3.97% 2.26 M
      135A 4,175 JPY −3.91% 37.7 K
      3753 227 JPY −3.81% 350.1 K
      8132 8,140 JPY −3.78% 12.6 K
      3189 153 JPY −3.77% 1.67 M
      4180 1,295 JPY −3.72% 730.2 K
      9408 2,599 JPY −3.71% 200
      4316 78 JPY −3.70% 34.8 K
      7425 1,146 JPY −3.70% 142 K
      8508 811 JPY −3.68% 1.59 M
      7220 3,155 JPY −3.66% 1.06 M
      5101 7,447 JPY −3.62% 471.1 K
      2158 639 JPY −3.62% 179.2 K
      3900 668 JPY −3.61% 44.7 K
      8836 27 JPY −3.57% 33.3 K
      4448 352 JPY −3.56% 75.2 K
      4011 2,267 JPY −3.53% 34.9 K
      6470 1,127 JPY −3.51% 261.5 K
      6647 3,610 JPY −3.48% 2.5 K
      9537 4,310 JPY −3.47% 2 K
      4420 679 JPY −3.41% 34.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA