PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8596 1200 JPY 77.78% 2000 158.1463 JPY
      3387 788 JPY 0.64% 1455900 11.4125 JPY
      6330 2198 JPY 5.27% 1837600 -244.7948 JPY
      2301 1523 JPY 0.26% 58900 129.2661 JPY
      3246 640 JPY -2.44% 200 78.1796 JPY
      7077 1005 JPY -0.69% 3700 -144.8819 JPY
      9687 4620 JPY 4.76% 21300 352.8839 JPY
      1884 2508 JPY 0% 52200 168.0827 JPY
      6269 9849 JPY -0.01% 435000 994.7793 JPY
      308A 1310 JPY 0% 100
      7827 1740 JPY -0.51% 300 111.0905 JPY
      3436 4152 JPY -0.07% 8223600 -66.5318 JPY
      7412 454 JPY -5.61% 5518100 -7.803 JPY
      374A 240 JPY 0% 1000
      4238 1774 JPY 2.54% 27500 77.066 JPY
      2726 1412 JPY 0.71% 340200 90.6325 JPY
      3352 1769 JPY -1.61% 400 200.7933 JPY
      2461 416 JPY 0.48% 52200 15.4792 JPY
      global-x 610A 1065 JPY -1.48% 62941
      4912 1890 JPY 0.75% 798400 104.0891 JPY
      9993 1189 JPY 0.25% 2800 141.9602 JPY
      4264 1467 JPY -1.08% 15700 40.7632 JPY
      8715 1118 JPY 1.91% 171600 54.118 JPY
      3566 755 JPY 0% 9400 57.2307 JPY
      3901 1568 JPY 0.06% 55800 122.0448 JPY
      3762 1751 JPY 0.92% 233600 128.4818 JPY
      lux-construction-co-ltd 601A 378 JPY 0% 100
      4521 3995 JPY 0.38% 97400 272.3126 JPY
      5285 1421 JPY 0.78% 17000 174.003 JPY
      3419 1917 JPY -2.19% 300 17.2723 JPY
      5232 5626 JPY -0.18% 75300 374.0954 JPY
      7389 2535 JPY 1.85% 200 201.4601 JPY
      7266 900 JPY 0.9% 27500 115.9298 JPY
      216A 1250 JPY 0% 100
      1720 1177 JPY -1.18% 234000 126.1386 JPY
      9168 385 JPY -0.26% 93500 49.7347 JPY
      9380 404 JPY 0.5% 5900 25.7531 JPY
      6080 3615 JPY 1.12% 90300 206.6862 JPY
      7847 670 JPY 0.15% 3200 47.203 JPY
      6189 1036 JPY 0.19% 1400 58.4266 JPY
      5753 2601 JPY -1.37% 3100 385.5869 JPY
      2848 3061 JPY 0.36% 31
      7112 699 JPY 0% 4100 0.9228 JPY
      7187 1390 JPY 0.22% 28500 130.3139 JPY
      7388 2268 JPY 0.76% 23600 74.4959 JPY
      597A 1000 JPY 0% 100
      4902 592 JPY 0.75% 2279400 61.0623 JPY
      2976 672 JPY -1.03% 100 65.0141 JPY
      1473 4170 JPY 0.41% 1730
      3132 3430 JPY 0.59% 653100 188.1857 JPY
      商品代码 价格 涨跌幅 成交量
      462A 361 JPY +28.47% 8.82 M
      6085 175 JPY +27.74% 27.08 M
      9610 122 JPY +20.79% 4.44 M
      3442 1,989 JPY +15.98% 1 K
      2776 109 JPY +15.96% 1.2 M
      5131 134 JPY +14.53% 4.98 M
      5724 3,395 JPY +10.95% 380.4 K
      5721 61 JPY +10.91% 3.05 M
      323A 398 JPY +9.04% 502.1 K
      2334 550 JPY +8.91% 1.97 M
      6227 6,790 JPY +8.81% 1.17 M
      6217 869 JPY +8.76% 154.4 K
      7794 997 JPY +8.37% 455.4 K
      6524 4,995 JPY +8.23% 269.8 K
      3131 6,310 JPY +8.05% 34.6 K
      6834 26,730 JPY +8.00% 202.8 K
      3664 29 JPY +7.41% 8.57 M
      5985 2,360 JPY +7.27% 1.86 M
      475A 640 JPY +7.20% 24.4 K
      5817 1,049 JPY +7.15% 72.2 K
      3672 30 JPY +7.14% 686.9 K
      9399 15 JPY +7.14% 3.04 M
      3047 1,070 JPY +7.00% 2.3 K
      6958 745 JPY +6.89% 658.3 K
      6165 563 JPY +6.83% 305.5 K
      7409 1,539 JPY +6.65% 269.8 K
      2962 1,622 JPY +6.64% 249.2 K
      4584 178 JPY +6.59% 429.8 K
      9082 1,995 JPY +6.57% 2.2 K
      130A 456 JPY +6.54% 11.4 K
      4691 2,372 JPY +6.46% 85.1 K
      6337 3,270 JPY +6.34% 37.7 K
      2737 32,050 JPY +6.30% 101.5 K
      6627 10,670 JPY +6.27% 91.6 K
      7363 1,341 JPY +6.18% 2.6 K
      290A 1,429 JPY +6.17% 1.09 M
      7018 12,520 JPY +6.10% 22.1 K
      186A 1,134 JPY +6.08% 4.61 M
      407A 960 JPY +5.84% 56.6 K
      6327 3,270 JPY +5.83% 207.3 K
      2437 641 JPY +5.78% 46.1 K
      7184 3,275 JPY +5.65% 130.2 K
      6460 3,004.0 JPY +5.53% 1.5 M
      5885 3,180 JPY +5.47% 21.8 K
      3083 1,022 JPY +5.47% 106 K
      7504 4,985 JPY +5.39% 97.9 K
      3159 411 JPY +5.38% 108.3 K
      464A 1,790 JPY +5.36% 1.12 M
      520A 284 JPY +5.19% 37.4 K
      6016 10,370 JPY +5.17% 95 K
      商品代码 价格 涨跌幅 成交量
      285A 50,660 JPY −0.53% 24.47 M
      5803 5,285 JPY +5.36% 58.54 M
      6857 34,110 JPY −1.13% 6.73 M
      6976 9,145 JPY −0.04% 17.43 M
      5801 3,912 JPY +7.92% 33.01 M
      9984 5,059 JPY +1.69% 22.44 M
      4062 19,655 JPY +4.58% 5.46 M
      6981 7,068 JPY +0.01% 14.4 M
      6146 60,460 JPY −1.56% 1.59 M
      8035 55,310 JPY +0.29% 1.71 M
      6920 34,920 JPY +0.32% 1.69 M
      8306 3,520 JPY +1.12% 14.09 M
      7974 8,921 JPY +1.46% 5.19 M
      5016 3,786 JPY 0.00% 11.53 M
      7203 3,078 JPY −1.50% 11.85 M
      8411 8,212 JPY +1.28% 3.97 M
      6525 8,421 JPY +1.70% 3.82 M
      3436 3,497 JPY +1.36% 9.01 M
      8316 6,628 JPY +0.53% 4.72 M
      5706 28,305 JPY −0.56% 1.06 M
      593A 1,344 JPY +17.38% 22.16 M
      9101 7,211 JPY +0.15% 4.12 M
      5713 11,105 JPY −3.22% 2.63 M
      5802 2,185.0 JPY +1.56% 12.46 M
      9983 72,880 JPY +0.05% 357.8 K
      6098 16,610 JPY +0.58% 1.55 M
      3103 1,500 JPY +10.54% 16.97 M
      9107 3,453 JPY −0.35% 7.12 M
      9104 7,290 JPY +0.21% 3.34 M
      7011 3,954 JPY −0.03% 6.12 M
      6758 3,853 JPY +0.08% 6.17 M
      6723 3,366 JPY −1.81% 6.95 M
      6752 4,277 JPY −1.63% 5.46 M
      9432 168.8 JPY +1.38% 134.47 M
      4063 6,015 JPY −0.59% 3.74 M
      3350 327 JPY +7.21% 68.28 M
      6501 5,264 JPY −0.04% 3.83 M
      8766 7,447 JPY +2.56% 2.7 M
      9501 517.2 JPY −3.51% 37.53 M
      6954 6,010 JPY −0.69% 2.93 M
      3110 2,951 JPY +1.13% 5.79 M
      4004 16,085 JPY +1.97% 1.05 M
      7735 13,195 JPY +0.34% 1.28 M
      7013 2,696.5 JPY +1.24% 5.96 M
      6861 81,490 JPY +0.73% 195.8 K
      6701 4,683 JPY −0.51% 3.4 M
      7267 1,696.5 JPY −2.89% 9.24 M
      278A 13,940 JPY +5.45% 1.07 M
      7012 2,607.0 JPY +0.66% 5.42 M
      8136 1,209.5 JPY 0.00% 11.65 M
      商品代码 价格 涨跌幅 成交量
      9170 1,659 JPY −12.68% 21.8 K
      9115 1,193 JPY −10.10% 233.9 K
      190A 74 JPY −9.76% 1.61 M
      6232 1,442 JPY −9.54% 2.84 M
      4199 870 JPY −9.19% 215.9 K
      6027 4,310 JPY −8.98% 362.5 K
      9742 2,338 JPY −7.48% 48 K
      5537 2,990 JPY −7.14% 109.3 K
      7376 761 JPY −7.08% 207.8 K
      4381 310 JPY −6.91% 272 K
      460A 1,030 JPY −6.45% 37.8 K
      9241 1,370 JPY −6.16% 14.6 K
      7425 1,119 JPY −5.97% 167.8 K
      1407 2,670 JPY −5.92% 639.7 K
      6580 917 JPY −5.85% 90.9 K
      3824 709 JPY −5.72% 300
      590A 1,316 JPY −5.53% 252.2 K
      247A 932 JPY −5.28% 1.35 M
      3994 6,123 JPY −5.07% 344.8 K
      3189 151 JPY −5.03% 2.03 M
      4316 77 JPY −4.94% 37.4 K
      8132 8,050 JPY −4.85% 14.3 K
      7047 2,298 JPY −4.81% 108.3 K
      4258 4,170 JPY −4.79% 88.7 K
      6574 120 JPY −4.76% 2.71 M
      9236 1,240 JPY −4.62% 300
      135A 4,145 JPY −4.60% 48.7 K
      6276 376 JPY −4.57% 115.7 K
      2345 108 JPY −4.42% 218 K
      5101 7,409 JPY −4.12% 640.3 K
      6998 3,095 JPY −4.03% 52.6 K
      2370 24 JPY −4.00% 280.3 K
      150A 723 JPY −3.86% 251.9 K
      8508 810 JPY −3.80% 1.97 M
      5134 482 JPY −3.79% 2.4 K
      4165 689 JPY −3.77% 551 K
      3900 667 JPY −3.75% 51.4 K
      7072 1,131 JPY −3.74% 8.7 K
      4259 750 JPY −3.72% 1 M
      4180 1,295 JPY −3.72% 879.6 K
      4011 2,263 JPY −3.70% 41.5 K
      3937 1,232 JPY −3.60% 43 K
      5027 782 JPY −3.58% 253.4 K
      8836 27 JPY −3.57% 33.3 K
      4448 352 JPY −3.56% 95.4 K
      4420 678 JPY −3.56% 48.3 K
      5121 2,637 JPY −3.55% 47.9 K
      479A 1,909 JPY −3.54% 59 K
      6470 1,127 JPY −3.51% 279.8 K
      6647 3,610 JPY −3.48% 2.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA