PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
IBSS 0 USD 0% 63810
ABSPSXX 97 USD 0%
AFOM 0 USD 0% 4947500
VGMBX 7 USD 0%
AANJNXX 97 USD 0%
INMD 14 USD 0.25% 44786 1.2322 USD
QEMM 81 USD -0.67% 683
INALX 15 USD 0.07%
WODBF 0 USD -59.38% 90000 -0.0012643 USD
FTPIX 83 USD 0.99%
ABIHBXX 97 USD 0%
FAFSX 35 USD 0.59%
ABBKOXX 89 USD 0%
ROBXF 0 USD 0% 35000
FBTC 67 USD 0.3% 5398922
ABSHLXX 97 USD 0%
PUTKY 27 USD -1% 1282 2.5539 USD
PHSIX 9 USD 0.11%
BSLK 0 USD -27.01% 3234694 -11.6287 USD
AATRDXX 129 USD 0%
AAYUEXX 110 USD 0%
AWACX 22 USD 0.49%
ABFMYXX 106 USD 0%
AMAAX 10 USD 0%
AAKKBXX 106 USD 0%
PTUIX 9 USD 0%
MJSC 61 USD -1.57% 29
CYAND 0 USD -4.67% 2150 -0.2465 USD
TM 186 USD -1.91% 79749 22.6827 USD
FSZIX 9 USD 0.1%
EXDVX 10 USD -0.1%
FTS 53 USD -0.49% 95112 2.3969088 USD
ABBPBXX 106 USD 0%
TASCX 18 USD 0.71%
BBLNF 0 USD 0% 190
SDOHF USD 0%
GPI 247 USD -0.19% 51177 23.9845 USD
CEFS 22 USD 1.17% 74293
FLKR 60 USD -1.22% 252699
PTRNX 8 USD -0.12%
ABKYQXX 96 USD 0%
NPHIX 8 USD 0.12%
HAFCX 19 USD 0.1%
GATRCX 15 USD 0.13%
THC 256 USD 0.08% 68324 25.9311 USD
EXPH 0 USD 0% 1000
EBCOY 14 USD 2.24% 24671 0.556 USD
WEL 11 USD -0.75% 1201 0.045 USD
AAKNFXX 100 USD 0%
AAOGXXX 112 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.39 -0.47% 4
Technology services 0.48 0.02% 4
Commercial services 0.93 -0.01% 5
Consumer durables 0.68 -0.76% 8
Health services 1.54 0.28% 4
Producer manufacturing 0.83 -1.28% 9
Consumer services 1.57 -0.13% 10
Energy minerals 3.08 1.61% 4
Health technology 1.41 1.08% 5
Process industries 2.02 -0.83% 8
Industrial services 2.67 -0.03% 5
Miscellaneous 7.49 -0.41% 2
Non-energy minerals 1.8 -1.16% 6
Finance 1.98 -0.42% 14
Electronic technology 0.47 -0.97% 9
Retail trade 0.69 -0.95% 10
Distribution services 1.28 -0.29% 4
Consumer non-durables 3.26 0.34% 9
Communications 1.21 -0.13% 3
Transportation 1.77 -0.6% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 -0.32% 22
Oil & gas pipelines 4.65 0.01% 24
Specialty insurance 3.41 -0.51% 12
Medical distributors 0.61 0.78% 10
Home improvement chains 2.91 -1.52% 6
Electronics/Appliances 0.14 0.89% 20
Major telecommunications 2.52 -0.41% 18
Oilfield services/Equipment 1.45 0.23% 33
Chemicals: major diversified 1.1 -1.14% 13
Steel 2.88 -0.03% 24
Real estate investment trusts 4.24 -0.18% 190
Financial publishing/Services 0.98 -1.18% 8
Tools & hardware 2.6 -1.05% 5
Discount stores 0.87 1.18% 3
Beverages: non-alcoholic 2.05 0.36% 18
Pharmaceuticals: generic 1.31% 1
Electric utilities 4.66 -0.49% 68
Automotive aftermarket 2.55 -1.1% 5
Property/Casualty insurance 0.16 -0.09% 43
Apparel/Footwear 2.12 -1% 34
Electronic equipment/Instruments 0.65 -0.94% 42
Miscellaneous 3.14 -1.24% 5
Media conglomerates -1.44% 2
Commercial printing/Forms 3.02 -1.19% 12
Electronics distributors 0.57 -7.89% 10
Semiconductors 0.46 -1.36% 101
Food retail 2.25 1.39% 16
Trucks/Construction/Farm machinery 0.89 -1.52% 32
Miscellaneous manufacturing 1.16 -0.81% 12
Gas distributors 2.96 -0.15% 20
Construction materials 0.9 -0.98% 18
Auto parts: OEM 1.9 -1.05% 35
Apparel/Footwear retail 1.18 -0.5% 32
Electronic components 0.52 -1.11% 24
Department stores 0.2 -1.01% 5
Casinos/Gaming 1.42 -3.59% 15
Electronic production equipment 0.13 -3.36% 30
Multi-line insurance 1.66 0.02% 38
Home furnishings 1.34 -1.05% 18
Movies/Entertainment 1 0.17% 43
Hotels/Resorts/Cruise lines 1.07 0.4% 24
Integrated oil 3.33 1.48% 49
Trucking 0.61 -0.71% 21
Investment trusts 7.49 -0.45% 6117
Advertising/Marketing services 3.49 -1.17% 35
Environmental services 1.18 0.07% 17
Managed health care 2.03 0.33% 8
Wireless telecommunications 4.19 0.77% 20
Containers/Packaging 3.2 -1.57% 20
Biotechnology 0.87 0.61% 303
Motor vehicles 0.57 -0.82% 41
Industrial specialties 1.38 -1.31% 18
Tobacco 4.58 1% 4
Services to the health industry 1.41 1.08% 3
Consumer sundries 0.03% 4
Specialty stores 0.87 -0.67% 70
Insurance brokers/Services 1.48 -0.46% 20
Data processing services 1.01 -0.43% 59
Air freight/Couriers 2.39 -1.69% 29
Industrial conglomerates 1.91 -1.2% 4
Investment banks/Brokers 1.31 -0.97% 53
Precious metals 1.19 -1.99% 78
Pharmaceuticals: major 1.82 1.38% 345
Computer processing hardware 0.46 -1.98% 18
Restaurants 2.39 -0.31% 50
Office equipment/Supplies 3.45 -1.44% 4
Airlines 1.09 -1.22% 24
Computer peripherals 0.15 -0.4% 21
Marine shipping 5.87 0.68% 57
Cable/Satellite TV 2.62 -0.55% 7
Publishing: newspapers 0.83 0.63% 7
Real estate development 0.92 -0.29% 51
Pharmaceuticals: other 0 1.26% 27
Metal fabrication 0.53 -0.58% 17
Hospital/Nursing management 0.54 -0.21% 12
Other consumer specialties 2.68 -0.4% 3
Electrical products 0.48 -1.16% 73
Personnel services 2.82 -2.54% 22
Textiles 1.32 -0.39% 5
Aluminum 0.72 -2.79% 5
Telecommunications equipment 0.45 -0.21% 34
Internet software/Services 0.27 0.66% 103
Broadcasting 1.79 -0.28% 15
Wholesale distributors 1.8 -0.06% 66
Pulp & paper 3.51 -2.32% 6
Food: meat/fish/dairy 4.71 0.17% 10
Forest products 1.34 -2.08% 6
Investment managers 2.48 -1.55% 64
Oil & gas production 2.64 1.7% 41
Aerospace & defense 0.84 -0.12% 77
Building products 1.97 -0.19% 24
Water utilities 3.19 0.14% 12
Specialty telecommunications 0.02 -0.55% 9
Computer communications -0.53% 12
Contract drilling 1.88 0.39% 10
Publishing: books/magazines 2.5 0.99% 6
Major banks 2.52 -0.44% 89
Drugstore chains 3.02 -0.39% 2
Alternative power generation 2.47 -1.57% 9
Food distributors 1.64 -0.07% 11
Chemicals: specialty 1.84 -0.31% 58
Coal 2.07 -2.79% 10
Railroads 1.63 -0.21% 6
Industrial machinery 0.67 -1.39% 99
Household/Personal care 3.11 0.19% 25
Savings banks 3.23 -0.09% 38
Medical/Nursing services 0.88 0.33% 61
Engineering & construction 0.41 -0.64% 66
Medical specialties 0.77 0.67% 211
Chemicals: agricultural 2.99 -0.93% 16
Catalog/Specialty distribution 3.91% 1
Financial conglomerates 1.88 0% 523
Information technology services 1.6 -0.83% 98
Other metals/Minerals 1.97 -1.08% 73
Beverages: alcoholic 3.09 0.69% 13
Agricultural commodities/Milling 1.54 -0.71% 32
Packaged software 0.6 -0.74% 383
Other consumer services 0.93 0.54% 41
Miscellaneous commercial services 0.66 0.47% 169
Food: major diversified 5.99 -0.32% 10
Other transportation 0.49 0.09% 16
Recreational products 1.5 -0.72% 25
Finance/Rental/Leasing 0.99 0.27% 100
Regional banks 2.39 -0.31% 219
Oil refining/Marketing 2 1.71% 13
Electronics/Appliance stores 2.37 -0.07% 5
Food: specialty/candy 3.61 0.22% 39
Life/Health insurance 2.89 -0.01% 12
Internet retail 0.14 -1.1% 36