PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
COWZ 59 USD -0.07% 1635757
IMSBF 9 USD -1.31% 720
ABLYEXX 96 USD 0%
ABDQWXX 116 USD 0%
GGZPX 22 USD 0.58%
AVEAX 16 USD 0%
VTNA 0 USD 0% 103
MXAHX 10 USD 0.09%
ABHFXXX 96 USD 0%
MINDP 13 USD -1.04% 9030 -3.3496 USD
RDWGX 11 USD 0.42%
SRICX 11 USD 0.35%
SGHC 11 USD -3.66% 927043 0.7275 USD
LCFFX 9 USD 0%
BFCAX 9 USD 0.11%
SFEGY 13 USD -15.01% 670 1.1817 USD
VSCRX 55 USD 1%
ACP 4 USD -1.44% 614486 0.356 USD
NMHIW 0 USD -67.61% 370306
GCMTX 34 USD 0.76%
QNZNX 13 USD 0.44%
EMDQX 4 USD 0%
MDISX 31 USD 0.32%
AAMSVXX 102 USD 0%
AAFWWXX 91 USD 0%
MXI 108 USD -1.08% 3255
SCVPY 7 USD 3.7% 200 0.3462 USD
CBDAX 1 USD 0%
P 130 USD 18.74% 6121318 0.7329 USD
ABPOHXX 9 USD 0%
JANL 48 USD -4% 300 4.5188 USD
AAVDIXX 118 USD 0%
MHX 24 USD -0.57% 106
HFAIX 7 USD 0.13%
AANJWXX 90 USD 0%
IBEX 43 USD 0.87% 12662 3.1293 USD
FMNJ 0 USD -99.67% 499 -0.0001 USD
CKEFF 0 USD -12.4% 77434 0.02096181 USD
ABEDPXX 103 USD 0%
FWOZX 17 USD 0.65%
AAZKSXX 105 USD 0%
NACMX 9 USD 0%
BETZ 17 USD -2.94% 4182
MUND 97 USD 0.44% 1277
ICGTX 10 USD 0.2%
ABSFLXX 93 USD 0%
BONL 1 USD 0% 2500 0.0346 USD
ARDES 6 USD -2.17% 312
CEGMX 29 USD 0.17%
ABGAWXX 84 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.39 -0.73% 4
Technology services 0.48 -0.16% 4
Commercial services 0.93 -0.45% 5
Consumer durables 0.68 -1.06% 8
Health services 1.55 -0.27% 4
Producer manufacturing 0.83 -1.55% 9
Consumer services 1.57 -0.4% 10
Energy minerals 3.08 1.74% 4
Health technology 1.42 0.56% 5
Process industries 2.02 -0.84% 8
Industrial services 2.67 -0.04% 5
Miscellaneous 7.49 -0.62% 2
Non-energy minerals 1.8 -1.63% 6
Finance 1.98 -0.55% 14
Electronic technology 0.47 -1.15% 9
Retail trade 0.69 -0.99% 10
Distribution services 1.28 -0.36% 4
Consumer non-durables 3.26 -0.12% 9
Communications 1.21 -0.12% 3
Transportation 1.77 -0.91% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 -0.98% 22
Oil & gas pipelines 4.65 0.24% 24
Specialty insurance 3.41 -0.91% 12
Medical distributors 0.61 0.39% 10
Home improvement chains 2.92 -1.5% 6
Electronics/Appliances 0.14 0.8% 20
Major telecommunications 2.52 -0.47% 18
Oilfield services/Equipment 1.45 -0.07% 33
Chemicals: major diversified 1.1 -1.14% 13
Steel 2.88 -0.4% 24
Real estate investment trusts 4.24 -0.24% 190
Financial publishing/Services 0.98 -1.48% 8
Tools & hardware 2.59 -1.48% 5
Discount stores 0.87 1.04% 3
Beverages: non-alcoholic 2.05 -0.31% 18
Pharmaceuticals: generic 1.68% 1
Electric utilities 4.67 -0.81% 68
Automotive aftermarket 2.55 -1.73% 5
Property/Casualty insurance 0.16 -0.17% 43
Apparel/Footwear 2.11 -1.21% 34
Electronic equipment/Instruments 0.65 -1.1% 42
Miscellaneous 3.14 -0.55% 5
Media conglomerates -0.22% 2
Commercial printing/Forms 3.02 -1.06% 12
Electronics distributors 0.57 -6.56% 10
Semiconductors 0.46 -1.48% 101
Food retail 2.25 1.87% 16
Trucks/Construction/Farm machinery 0.89 -1.72% 32
Miscellaneous manufacturing 1.16 -1.34% 12
Gas distributors 2.95 -0.12% 20
Construction materials 0.9 -1.43% 18
Auto parts: OEM 1.9 -1.37% 35
Apparel/Footwear retail 1.18 -0.16% 32
Electronic components 0.52 -0.97% 24
Department stores 0.2 -1.32% 5
Casinos/Gaming 1.43 -4.35% 15
Electronic production equipment 0.13 -3.06% 30
Multi-line insurance 1.66 -0.06% 38
Home furnishings 1.34 -1.98% 18
Movies/Entertainment 1.01 -0.25% 43
Hotels/Resorts/Cruise lines 1.07 0.09% 24
Integrated oil 3.33 1.5% 49
Trucking 0.61 -0.94% 21
Investment trusts 7.49 -0.63% 6128
Advertising/Marketing services 3.49 -1.29% 35
Environmental services 1.17 -0.09% 17
Managed health care 2.03 -0.18% 8
Wireless telecommunications 4.19 0.78% 20
Containers/Packaging 3.2 -2.08% 20
Biotechnology 0.87 -0.48% 303
Motor vehicles 0.57 -1.13% 41
Industrial specialties 1.38 -1.84% 18
Tobacco 4.58 0.57% 4
Services to the health industry 1.41 0.54% 3
Consumer sundries -0.19% 4
Specialty stores 0.87 -0.98% 70
Insurance brokers/Services 1.48 -0.78% 20
Data processing services 0.94 -1.46% 60
Air freight/Couriers 2.4 -2.3% 29
Industrial conglomerates 1.91 -1.36% 4
Investment banks/Brokers 1.31 -1.23% 53
Precious metals 1.19 -2.71% 78
Pharmaceuticals: major 1.82 0.84% 345
Computer processing hardware 0.46 -2.07% 18
Restaurants 2.39 -0.7% 50
Office equipment/Supplies 3.45 -2.05% 4
Airlines 1.09 -1.75% 24
Computer peripherals 0.15 -0.71% 21
Marine shipping 5.88 0.84% 57
Cable/Satellite TV 2.61 -0.5% 7
Publishing: newspapers 0.83 0.87% 7
Real estate development 0.92 -0.64% 51
Pharmaceuticals: other 0 0.6% 27
Metal fabrication 0.53 -0.78% 17
Hospital/Nursing management 0.54 -0.69% 12
Other consumer specialties 2.7 -1.2% 3
Electrical products 0.48 -1.25% 73
Personnel services 2.82 -2.97% 22
Textiles 1.32 -0.25% 5
Aluminum 0.72 -2.8% 5
Telecommunications equipment 0.45 -0.41% 34
Internet software/Services 0.27 0.43% 103
Broadcasting 1.79 -0.46% 15
Wholesale distributors 1.81 -0.16% 66
Pulp & paper 3.51 -2.74% 6
Food: meat/fish/dairy 4.69 -0.47% 10
Forest products 1.34 -3.15% 6
Investment managers 2.48 -1.84% 64
Oil & gas production 2.64 2.11% 41
Aerospace & defense 0.84 -0.78% 77
Building products 1.97 -0.71% 24
Water utilities 3.19 -0.32% 12
Specialty telecommunications 0.02 -0.39% 9
Computer communications -0.75% 12
Contract drilling 1.88 0.08% 10
Publishing: books/magazines 2.5 0.93% 6
Major banks 2.52 -0.64% 89
Drugstore chains 3.02 -1.07% 2
Alternative power generation 2.47 -2.23% 9
Food distributors 1.64 0.36% 11
Chemicals: specialty 1.84 -0.32% 58
Coal 2.07 -3.12% 10
Railroads 1.63 -0.27% 6
Industrial machinery 0.67 -1.68% 99
Household/Personal care 3.12 -0.2% 25
Savings banks 3.23 -0.17% 38
Medical/Nursing services 0.89 -0.47% 61
Engineering & construction 0.41 -0.65% 66
Medical specialties 0.77 0.02% 211
Chemicals: agricultural 2.98 -0.57% 16
Catalog/Specialty distribution -0.28% 1
Financial conglomerates 1.88 -0.04% 523
Information technology services 1.6 -1.05% 98
Other metals/Minerals 1.97 -1.51% 73
Beverages: alcoholic 3.09 0.21% 13
Agricultural commodities/Milling 1.54 -0.31% 32
Packaged software 0.6 -0.84% 382
Other consumer services 0.93 -0.09% 41
Miscellaneous commercial services 0.66 0.12% 169
Food: major diversified 5.99 -0.82% 10
Other transportation 0.49 -0.68% 16
Recreational products 1.5 -0.93% 25
Finance/Rental/Leasing 1 0.19% 100
Regional banks 2.39 -0.56% 219
Oil refining/Marketing 2 2.53% 13
Electronics/Appliance stores 2.36 -0.46% 5
Food: specialty/candy 3.6 -0.65% 39
Life/Health insurance 2.89 -0.03% 12
Internet retail 0.14 -1.18% 36