PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABOAYXX 81 USD 0%
HFIGX 11 USD 0.09%
ABFQEXX 104 USD 0%
ASAN 9 USD -1.21% 2676156 -0.6532 USD
AUCCF 0 USD 17.65% 10000 -0.0038016 USD
LAMRX 23 USD 0.61%
FCCN USD 0%
BLTH 3 USD -6% 676 -2.779 USD
JRGRX 27 USD 1.38%
SQCC 0 USD -33.33% 200000
TRPRF 18 USD 3.11% 220 2.349248 USD
ABKLYXX 83 USD 0%
EILTX 11 USD -0.08%
QLYXF 17 USD 1.47% 2360
GAABNX 10 USD 0.15%
AAVIZXX 109 USD 0%
ABIDBXX 100 USD 0%
RGIVX 14 USD -0.28%
XXX 22 USD -2.48% 192
ABAAXXX 103 USD 0%
KIARF 0 USD -99.8% 200
TLVPX 22 USD 0.14%
LAPCX 12 USD 0%
GXPS 26 USD -0.3% 872
RYRTX 51 USD 1.31%
ABOWAXX 97 USD 0%
AFGYF 0 USD -11.54% 7150 -0.02367096 USD
LOTBY 127 USD -6.58% 400 2.3987 USD
FTORX 11 USD -0.09%
ABIZWXX 106 USD 0%
JJGTF 28 USD 6.67% 3100
PFBX 24 USD 0% 217 0.8017 USD
AHNMF USD 0%
JSPMX 12 USD 0.23%
AXTC 18 USD -0.65% 3461
MMBEX 8 USD 0%
KSMH 28 USD -1.92% 418
PGLDF 0 USD -3.7% 62933 -0.0765952 USD
ORLA 9 USD 5.59% 3239426 0.65838694 USD
TRCX USD 0%
EAASX 33 USD 0.96%
WWTAMX 13 USD 0.2%
SPKKY 5 USD 0.14% 9433 0.774 USD
DYCQU 12 USD -3.02% 1764 0.242 USD
ETHA 20 USD 0.07% 10849166
IMBXF 5 USD -0.17% 161018
RVTY 145 USD 2.24% 498138 2.1056 USD
AAWAZXX 98 USD 0%
ABRZSXX 94 USD 0%
AWP 10 USD -0.65% 63484 1.7627 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.39 -0.73% 4
Technology services 0.48 -0.16% 4
Commercial services 0.93 -0.45% 5
Consumer durables 0.68 -1.06% 8
Health services 1.55 -0.27% 4
Producer manufacturing 0.83 -1.55% 9
Consumer services 1.57 -0.4% 10
Energy minerals 3.08 1.74% 4
Health technology 1.42 0.56% 5
Process industries 2.02 -0.84% 8
Industrial services 2.67 -0.04% 5
Miscellaneous 7.49 -0.62% 2
Non-energy minerals 1.8 -1.63% 6
Finance 1.98 -0.55% 14
Electronic technology 0.47 -1.15% 9
Retail trade 0.69 -0.99% 10
Distribution services 1.28 -0.36% 4
Consumer non-durables 3.26 -0.12% 9
Communications 1.21 -0.12% 3
Transportation 1.77 -0.91% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 -0.98% 22
Oil & gas pipelines 4.65 0.24% 24
Specialty insurance 3.41 -0.91% 12
Medical distributors 0.61 0.39% 10
Home improvement chains 2.92 -1.5% 6
Electronics/Appliances 0.14 0.8% 20
Major telecommunications 2.52 -0.47% 18
Oilfield services/Equipment 1.45 -0.07% 33
Chemicals: major diversified 1.1 -1.14% 13
Steel 2.88 -0.4% 24
Real estate investment trusts 4.24 -0.24% 190
Financial publishing/Services 0.98 -1.48% 8
Tools & hardware 2.59 -1.48% 5
Discount stores 0.87 1.04% 3
Beverages: non-alcoholic 2.05 -0.31% 18
Pharmaceuticals: generic 1.68% 1
Electric utilities 4.67 -0.81% 68
Automotive aftermarket 2.55 -1.73% 5
Property/Casualty insurance 0.16 -0.17% 43
Apparel/Footwear 2.11 -1.21% 34
Electronic equipment/Instruments 0.65 -1.1% 42
Miscellaneous 3.14 -0.55% 5
Media conglomerates -0.22% 2
Commercial printing/Forms 3.02 -1.06% 12
Electronics distributors 0.57 -6.56% 10
Semiconductors 0.46 -1.48% 101
Food retail 2.25 1.87% 16
Trucks/Construction/Farm machinery 0.89 -1.72% 32
Miscellaneous manufacturing 1.16 -1.34% 12
Gas distributors 2.95 -0.12% 20
Construction materials 0.9 -1.43% 18
Auto parts: OEM 1.9 -1.37% 35
Apparel/Footwear retail 1.18 -0.16% 32
Electronic components 0.52 -0.97% 24
Department stores 0.2 -1.32% 5
Casinos/Gaming 1.43 -4.35% 15
Electronic production equipment 0.13 -3.06% 30
Multi-line insurance 1.66 -0.06% 38
Home furnishings 1.34 -1.98% 18
Movies/Entertainment 1.01 -0.25% 43
Hotels/Resorts/Cruise lines 1.07 0.09% 24
Integrated oil 3.33 1.5% 49
Trucking 0.61 -0.94% 21
Investment trusts 7.49 -0.63% 6128
Advertising/Marketing services 3.49 -1.29% 35
Environmental services 1.17 -0.09% 17
Managed health care 2.03 -0.18% 8
Wireless telecommunications 4.19 0.78% 20
Containers/Packaging 3.2 -2.08% 20
Biotechnology 0.87 -0.48% 303
Motor vehicles 0.57 -1.13% 41
Industrial specialties 1.38 -1.84% 18
Tobacco 4.58 0.57% 4
Services to the health industry 1.41 0.54% 3
Consumer sundries -0.19% 4
Specialty stores 0.87 -0.98% 70
Insurance brokers/Services 1.48 -0.78% 20
Data processing services 0.94 -1.46% 60
Air freight/Couriers 2.4 -2.3% 29
Industrial conglomerates 1.91 -1.36% 4
Investment banks/Brokers 1.31 -1.23% 53
Precious metals 1.19 -2.71% 78
Pharmaceuticals: major 1.82 0.84% 345
Computer processing hardware 0.46 -2.07% 18
Restaurants 2.39 -0.7% 50
Office equipment/Supplies 3.45 -2.05% 4
Airlines 1.09 -1.75% 24
Computer peripherals 0.15 -0.71% 21
Marine shipping 5.88 0.84% 57
Cable/Satellite TV 2.61 -0.5% 7
Publishing: newspapers 0.83 0.87% 7
Real estate development 0.92 -0.64% 51
Pharmaceuticals: other 0 0.6% 27
Metal fabrication 0.53 -0.78% 17
Hospital/Nursing management 0.54 -0.69% 12
Other consumer specialties 2.7 -1.2% 3
Electrical products 0.48 -1.25% 73
Personnel services 2.82 -2.97% 22
Textiles 1.32 -0.25% 5
Aluminum 0.72 -2.8% 5
Telecommunications equipment 0.45 -0.41% 34
Internet software/Services 0.27 0.43% 103
Broadcasting 1.79 -0.46% 15
Wholesale distributors 1.81 -0.16% 66
Pulp & paper 3.51 -2.74% 6
Food: meat/fish/dairy 4.69 -0.47% 10
Forest products 1.34 -3.15% 6
Investment managers 2.48 -1.84% 64
Oil & gas production 2.64 2.11% 41
Aerospace & defense 0.84 -0.78% 77
Building products 1.97 -0.71% 24
Water utilities 3.19 -0.32% 12
Specialty telecommunications 0.02 -0.39% 9
Computer communications -0.75% 12
Contract drilling 1.88 0.08% 10
Publishing: books/magazines 2.5 0.93% 6
Major banks 2.52 -0.64% 89
Drugstore chains 3.02 -1.07% 2
Alternative power generation 2.47 -2.23% 9
Food distributors 1.64 0.36% 11
Chemicals: specialty 1.84 -0.32% 58
Coal 2.07 -3.12% 10
Railroads 1.63 -0.27% 6
Industrial machinery 0.67 -1.68% 99
Household/Personal care 3.12 -0.2% 25
Savings banks 3.23 -0.17% 38
Medical/Nursing services 0.89 -0.47% 61
Engineering & construction 0.41 -0.65% 66
Medical specialties 0.77 0.02% 211
Chemicals: agricultural 2.98 -0.57% 16
Catalog/Specialty distribution -0.28% 1
Financial conglomerates 1.88 -0.04% 523
Information technology services 1.6 -1.05% 98
Other metals/Minerals 1.97 -1.51% 73
Beverages: alcoholic 3.09 0.21% 13
Agricultural commodities/Milling 1.54 -0.31% 32
Packaged software 0.6 -0.84% 382
Other consumer services 0.93 -0.09% 41
Miscellaneous commercial services 0.66 0.12% 169
Food: major diversified 5.99 -0.82% 10
Other transportation 0.49 -0.68% 16
Recreational products 1.5 -0.93% 25
Finance/Rental/Leasing 1 0.19% 100
Regional banks 2.39 -0.56% 219
Oil refining/Marketing 2 2.53% 13
Electronics/Appliance stores 2.36 -0.46% 5
Food: specialty/candy 3.6 -0.65% 39
Life/Health insurance 2.89 -0.03% 12
Internet retail 0.14 -1.18% 36