PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
MMEAX 39 USD 1.93%
CSQCX 9 USD 0.53%
REMAX 17 USD 0.35%
AALSVXX 103 USD 0%
EGIO 1 USD -19.57% 2351571
ABILWXX 95 USD 0%
BARDX 8 USD -0.48%
AASYLXX 91 USD 0%
CMI 524 USD -0.28% 1416227 19.5689 USD
MREFX 16 USD -0.41%
JMSI 47 USD -0.8% 105214
CRSR 13 USD -0.44% 1322289 0.3068 USD
NABL 4 USD 0.97% 2020703 -0.0288 USD
FFFTX 13 USD 0.15%
OPOCX 94 USD 0.89%
ESIM 28 USD -1.7% 3960
MRVSX 24 USD 1.48%
ARTRX 32 USD 0.15%
NSFDX 8 USD 0.23%
ABJTVXX 101 USD 0%
NWAX 10 USD -0.2% 64140 0.0889 USD
CUPUF 14 USD 0.1% 765 1.1685 USD
singulus-technologies-br SGTSF 7 USD 8.09% 100 -1.87463541 USD
ABTTXXX 115 USD 0%
CGQYX 11 USD 0.89%
ABVCBXX 100 USD 0%
PTOAF 1 USD -0.59% 331724 0.016544 USD
VEMLF 12 USD -8.65% 520 0.62579848 USD
SBINF 0 USD 0% 2500 -0.39168168 USD
DNLI 20 USD -5.28% 1914176 -2.8378 USD
ABOQYXX 91 USD 0%
CFXRX 14 USD 0.5%
NKLR 3 USD -9.65% 802280 4.6747 USD
AAVDCXX 113 USD 0%
GOGYD 11 USD 7.32% 111
AAHCSXX 89 USD 0%
TWELF 0 USD -1.94% 11375 -0.0854656 USD
STAK 0 USD -10.48% 402995
DEERX 13 USD 0.29%
PEMPX 8 USD 0.24%
TIOEX 9 USD 0%
SUVZX 12 USD 0.64%
BLDCX 9 USD 0%
WTSIX 10 USD -0.06%
WBIGX 28 USD -0.34%
MUFG 22 USD -1.17% 2529213 1.5344 USD
ISCRF 5 USD -1.09% 21294
AAGQWXX 152 USD 0%
ABPCJXX 91 USD 0%
FCFBX 9 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.38 -0.03% 4
Technology services 0.48 -0.44% 4
Commercial services 0.93 -0.1% 5
Consumer durables 0.68 -0.54% 8
Health services 1.54 -0.12% 4
Producer manufacturing 0.83 -1.02% 9
Consumer services 1.57 0.17% 10
Energy minerals 3.09 1.29% 4
Health technology 1.42 0.95% 5
Process industries 2.02 -0.28% 8
Industrial services 2.67 -0.17% 5
Miscellaneous 7.49 -0.21% 2
Non-energy minerals 1.8 -1.3% 6
Finance 1.99 -0.32% 14
Electronic technology 0.47 -0.81% 9
Retail trade 0.69 -0.62% 10
Distribution services 1.28 -0.12% 4
Consumer non-durables 3.26 0.74% 9
Communications 1.22 -0.52% 3
Transportation 1.76 -0.22% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.15 -0.49% 22
Oil & gas pipelines 4.65 -0.03% 24
Specialty insurance 3.42 0.36% 12
Medical distributors 0.61 0.56% 10
Home improvement chains 2.92 -0.5% 6
Electronics/Appliances 0.14 0.37% 20
Major telecommunications 2.52 0.02% 18
Oilfield services/Equipment 1.45 -0.49% 33
Chemicals: major diversified 1.1 -0.86% 13
Steel 2.88 -0.12% 24
Real estate investment trusts 4.25 0.23% 190
Financial publishing/Services 0.98 -0.69% 8
Tools & hardware 2.6 -0.62% 5
Discount stores 0.87 1.72% 3
Beverages: non-alcoholic 2.05 0.8% 18
Pharmaceuticals: generic 0.06% 1
Electric utilities 4.66 -0.06% 68
Automotive aftermarket 2.55 -0.66% 5
Property/Casualty insurance 0.16 -0.05% 43
Apparel/Footwear 2.12 -0.38% 34
Electronic equipment/Instruments 0.66 -1.1% 42
Miscellaneous 3.14 -1.76% 5
Media conglomerates -0.35% 2
Commercial printing/Forms 3.02 -0.62% 12
Electronics distributors 0.57 -4.8% 10
Semiconductors 0.46 -1.12% 101
Food retail 2.25 1.72% 16
Trucks/Construction/Farm machinery 0.89 -1.09% 32
Miscellaneous manufacturing 1.17 -0.24% 12
Gas distributors 2.96 -0.01% 20
Construction materials 0.9 -0.72% 18
Auto parts: OEM 1.9 -0.87% 35
Apparel/Footwear retail 1.18 0.06% 32
Electronic components 0.52 -1% 24
Department stores 0.2 -0.44% 5
Casinos/Gaming 1.42 -3.19% 15
Electronic production equipment 0.13 -2.87% 30
Multi-line insurance 1.66 0.32% 38
Home furnishings 1.34 -0.97% 18
Movies/Entertainment 1 0.74% 43
Hotels/Resorts/Cruise lines 1.07 0.71% 24
Integrated oil 3.33 1.3% 49
Trucking 0.61 -0.27% 21
Investment trusts 7.49 -0.23% 6117
Advertising/Marketing services 3.48 -0.21% 35
Environmental services 1.18 0.67% 17
Managed health care 2.03 -0.21% 8
Wireless telecommunications 4.19 0.72% 20
Containers/Packaging 3.2 -0.73% 20
Biotechnology 0.87 0.3% 303
Motor vehicles 0.57 -0.61% 41
Industrial specialties 1.38 -0.52% 18
Tobacco 4.58 1.48% 4
Services to the health industry 1.41 0.71% 3
Consumer sundries 0.26% 4
Specialty stores 0.87 -0.33% 70
Insurance brokers/Services 1.48 -0.63% 20
Data processing services 1.02 -0.68% 59
Air freight/Couriers 2.4 -0.92% 29
Industrial conglomerates 1.91 -0.51% 4
Investment banks/Brokers 1.32 -1.25% 53
Precious metals 1.19 -2.13% 78
Pharmaceuticals: major 1.82 1.36% 345
Computer processing hardware 0.46 -1.14% 18
Restaurants 2.38 -0.11% 50
Office equipment/Supplies 3.45 -0.56% 4
Airlines 1.09 -0.62% 24
Computer peripherals 0.15 -0.59% 21
Marine shipping 5.85 -0.15% 57
Cable/Satellite TV 2.62 -0.56% 7
Publishing: newspapers 0.83 0.8% 7
Real estate development 0.92 0.13% 51
Pharmaceuticals: other 0 0.96% 27
Metal fabrication 0.53 -0.84% 17
Hospital/Nursing management 0.54 0.81% 12
Other consumer specialties 2.67 -0.35% 3
Electrical products 0.48 -1.03% 73
Personnel services 2.84 -1.32% 22
Textiles 1.32 -0.37% 5
Aluminum 0.72 -2.26% 5
Telecommunications equipment 0.45 -0.55% 34
Internet software/Services 0.27 0.25% 103
Broadcasting 1.8 -0.24% 15
Wholesale distributors 1.8 -0.01% 66
Pulp & paper 3.52 -1.2% 6
Food: meat/fish/dairy 4.71 0.74% 10
Forest products 1.34 -1.08% 6
Investment managers 2.48 -1.58% 64
Oil & gas production 2.64 1.12% 41
Aerospace & defense 0.84 -0.73% 77
Building products 1.98 -0.09% 24
Water utilities 3.19 0.25% 12
Specialty telecommunications 0.02 -1.18% 9
Computer communications -0.82% 12
Contract drilling 1.88 -0.53% 10
Publishing: books/magazines 2.5 0.86% 6
Major banks 2.52 -0.28% 89
Drugstore chains 3.02 -0.63% 2
Alternative power generation 2.48 -0.56% 9
Food distributors 1.64 0.6% 11
Chemicals: specialty 1.84 -0.16% 58
Coal 2.06 -1.46% 10
Railroads 1.63 0.29% 6
Industrial machinery 0.67 -1.36% 99
Household/Personal care 3.11 0.84% 25
Savings banks 3.24 0.12% 38
Medical/Nursing services 0.88 0.12% 61
Engineering & construction 0.42 -1.02% 66
Medical specialties 0.77 0.43% 211
Chemicals: agricultural 2.99 -0.24% 16
Catalog/Specialty distribution 1.68% 1
Financial conglomerates 1.89 -0.18% 521
Information technology services 1.61 -1.13% 98
Other metals/Minerals 1.97 -1.25% 73
Beverages: alcoholic 3.09 0.8% 13
Agricultural commodities/Milling 1.54 0.09% 32
Packaged software 0.6 -1.37% 383
Other consumer services 0.93 0.66% 41
Miscellaneous commercial services 0.66 0.13% 169
Food: major diversified 5.99 -0.07% 10
Other transportation 0.49 0.21% 16
Recreational products 1.5 -0.2% 25
Finance/Rental/Leasing 1 0.04% 99
Regional banks 2.39 -0.05% 219
Oil refining/Marketing 2 1.33% 13
Electronics/Appliance stores 2.38 0.27% 5
Food: specialty/candy 3.61 0.42% 39
Life/Health insurance 2.89 0.14% 12
Internet retail 0.14 -0.99% 36