-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
SLUP
|
0 USD |
0% |
5000 |
|
|
XHYIX
|
11 USD |
0.08% |
|
1.289 USD |
|
GSBFX
|
25 USD |
0.16% |
|
|
|
ABSSGXX
|
97 USD |
0% |
|
|
|
CHY
|
12 USD |
-2.05% |
133185 |
4.1008 USD |
|
STOHF
|
43 USD |
-5.89% |
1200 |
3.5572906 USD |
|
CP
|
88 USD |
0.33% |
1564985 |
3.0310016 USD |
|
BDEC
|
43 USD |
0.05% |
51575 |
|
|
AHATS
|
7 USD |
-1.88% |
468 |
|
|
URSBX
|
9 USD |
0% |
|
|
|
CAANX
|
14 USD |
0.14% |
|
|
|
MENAX
|
8 USD |
1.05% |
|
|
|
AZIO
|
1 USD |
-3.7% |
156590 |
-4.897 USD |
|
ITRG
|
2 USD |
-3.13% |
1272746 |
0.0345664 USD |
|
BOACX
|
40 USD |
0.33% |
|
|
|
HGIRX
|
54 USD |
0.5% |
|
|
|
PMCCF
|
0 USD |
-7.58% |
2127 |
-0.0125312 USD |
|
HWSZX
|
69 USD |
2.03% |
|
|
|
HDGSX
|
35 USD |
0.26% |
|
|
|
GRCE
|
2 USD |
-0.93% |
193893 |
-1.1834 USD |
|
IDBDF
|
0 USD |
0.3% |
266 |
-0.04119412 USD |
|
ABVMTXX
|
100 USD |
0% |
|
|
|
THEO
|
9 USD |
0.06% |
885 |
-0.0084 USD |
|
BKAHF
|
0 USD |
3.79% |
729 |
0.11741341 USD |
|
AXG
|
1 USD |
0.31% |
468874 |
-0.0142 USD |
|
PCQ
|
8 USD |
-1.1% |
361076 |
1.6581 USD |
|
APHIX
|
33 USD |
-0.45% |
|
|
|
AAQCPXX
|
138 USD |
0% |
|
|
|
MRTPY
|
7 USD |
2.42% |
2500 |
1.4738 USD |
|
CGNFX
|
20 USD |
0.35% |
|
|
|
LOIEX
|
22 USD |
-0.58% |
|
|
|
PLNH
|
0 USD |
-1.82% |
233619 |
-0.1852224 USD |
|
INST
|
23 USD |
0.08% |
2693523 |
-0.4968 USD |
|
EXCE
|
25 USD |
-6.51% |
632 |
|
|
PREKX
|
29 USD |
0.3% |
|
|
|
ABLKJXX
|
94 USD |
0% |
|
|
|
SGYAX
|
7 USD |
0.14% |
|
|
|
ABBHHXX
|
104 USD |
0% |
|
|
|
HUWWF
|
3 USD |
6.69% |
100 |
0.37263552 USD |
|
AAQLZXX
|
117 USD |
0% |
|
|
|
TXXD
|
46 USD |
-14.58% |
16113 |
|
|
MCPB
|
11 USD |
7.8% |
532 |
|
|
AIT
|
333 USD |
1.12% |
239447 |
10.9575 USD |
|
TNNTF
|
1 USD |
-4.9% |
1000 |
-0.0155584 USD |
|
SCUVX
|
26 USD |
1.18% |
|
|
|
MACQX
|
16 USD |
0.12% |
|
|
|
AAVNAXX
|
96 USD |
0% |
|
|
|
HWAUF
|
0 USD |
4.04% |
31700 |
-0.019631 USD |
|
EMLDX
|
5 USD |
-0.19% |
|
|
|
WOSSF
|
0 USD |
-7.89% |
15489 |
0.01808375 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
4.38 |
-0.03% |
4 |
|
Technology services |
0.48 |
-0.44% |
4 |
|
Commercial services |
0.93 |
-0.1% |
5 |
|
Consumer durables |
0.68 |
-0.54% |
8 |
|
Health services |
1.54 |
-0.12% |
4 |
|
Producer manufacturing |
0.83 |
-1.02% |
9 |
|
Consumer services |
1.57 |
0.17% |
10 |
|
Energy minerals |
3.09 |
1.29% |
4 |
|
Health technology |
1.42 |
0.95% |
5 |
|
Process industries |
2.02 |
-0.28% |
8 |
|
Industrial services |
2.67 |
-0.17% |
5 |
|
Miscellaneous |
7.49 |
-0.21% |
2 |
|
Non-energy minerals |
1.8 |
-1.3% |
6 |
|
Finance |
1.99 |
-0.32% |
14 |
|
Electronic technology |
0.47 |
-0.81% |
9 |
|
Retail trade |
0.69 |
-0.62% |
10 |
|
Distribution services |
1.28 |
-0.12% |
4 |
|
Consumer non-durables |
3.26 |
0.74% |
9 |
|
Communications |
1.22 |
-0.52% |
3 |
|
Transportation |
1.76 |
-0.22% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.15 |
-0.49% |
22 |
|
Oil & gas pipelines |
4.65 |
-0.03% |
24 |
|
Specialty insurance |
3.42 |
0.36% |
12 |
|
Medical distributors |
0.61 |
0.56% |
10 |
|
Home improvement chains |
2.92 |
-0.5% |
6 |
|
Electronics/Appliances |
0.14 |
0.37% |
20 |
|
Major telecommunications |
2.52 |
0.02% |
18 |
|
Oilfield services/Equipment |
1.45 |
-0.49% |
33 |
|
Chemicals: major diversified |
1.1 |
-0.86% |
13 |
|
Steel |
2.88 |
-0.12% |
24 |
|
Real estate investment trusts |
4.25 |
0.23% |
190 |
|
Financial publishing/Services |
0.98 |
-0.69% |
8 |
|
Tools & hardware |
2.6 |
-0.62% |
5 |
|
Discount stores |
0.87 |
1.72% |
3 |
|
Beverages: non-alcoholic |
2.05 |
0.8% |
18 |
|
Pharmaceuticals: generic |
|
0.06% |
1 |
|
Electric utilities |
4.66 |
-0.06% |
68 |
|
Automotive aftermarket |
2.55 |
-0.66% |
5 |
|
Property/Casualty insurance |
0.16 |
-0.05% |
43 |
|
Apparel/Footwear |
2.12 |
-0.38% |
34 |
|
Electronic equipment/Instruments |
0.66 |
-1.1% |
42 |
|
Miscellaneous |
3.14 |
-1.76% |
5 |
|
Media conglomerates |
|
-0.35% |
2 |
|
Commercial printing/Forms |
3.02 |
-0.62% |
12 |
|
Electronics distributors |
0.57 |
-4.8% |
10 |
|
Semiconductors |
0.46 |
-1.12% |
101 |
|
Food retail |
2.25 |
1.72% |
16 |
|
Trucks/Construction/Farm machinery |
0.89 |
-1.09% |
32 |
|
Miscellaneous manufacturing |
1.17 |
-0.24% |
12 |
|
Gas distributors |
2.96 |
-0.01% |
20 |
|
Construction materials |
0.9 |
-0.72% |
18 |
|
Auto parts: OEM |
1.9 |
-0.87% |
35 |
|
Apparel/Footwear retail |
1.18 |
0.06% |
32 |
|
Electronic components |
0.52 |
-1% |
24 |
|
Department stores |
0.2 |
-0.44% |
5 |
|
Casinos/Gaming |
1.42 |
-3.19% |
15 |
|
Electronic production equipment |
0.13 |
-2.87% |
30 |
|
Multi-line insurance |
1.66 |
0.32% |
38 |
|
Home furnishings |
1.34 |
-0.97% |
18 |
|
Movies/Entertainment |
1 |
0.74% |
43 |
|
Hotels/Resorts/Cruise lines |
1.07 |
0.71% |
24 |
|
Integrated oil |
3.33 |
1.3% |
49 |
|
Trucking |
0.61 |
-0.27% |
21 |
|
Investment trusts |
7.49 |
-0.23% |
6117 |
|
Advertising/Marketing services |
3.48 |
-0.21% |
35 |
|
Environmental services |
1.18 |
0.67% |
17 |
|
Managed health care |
2.03 |
-0.21% |
8 |
|
Wireless telecommunications |
4.19 |
0.72% |
20 |
|
Containers/Packaging |
3.2 |
-0.73% |
20 |
|
Biotechnology |
0.87 |
0.3% |
303 |
|
Motor vehicles |
0.57 |
-0.61% |
41 |
|
Industrial specialties |
1.38 |
-0.52% |
18 |
|
Tobacco |
4.58 |
1.48% |
4 |
|
Services to the health industry |
1.41 |
0.71% |
3 |
|
Consumer sundries |
|
0.26% |
4 |
|
Specialty stores |
0.87 |
-0.33% |
70 |
|
Insurance brokers/Services |
1.48 |
-0.63% |
20 |
|
Data processing services |
1.02 |
-0.68% |
59 |
|
Air freight/Couriers |
2.4 |
-0.92% |
29 |
|
Industrial conglomerates |
1.91 |
-0.51% |
4 |
|
Investment banks/Brokers |
1.32 |
-1.25% |
53 |
|
Precious metals |
1.19 |
-2.13% |
78 |
|
Pharmaceuticals: major |
1.82 |
1.36% |
345 |
|
Computer processing hardware |
0.46 |
-1.14% |
18 |
|
Restaurants |
2.38 |
-0.11% |
50 |
|
Office equipment/Supplies |
3.45 |
-0.56% |
4 |
|
Airlines |
1.09 |
-0.62% |
24 |
|
Computer peripherals |
0.15 |
-0.59% |
21 |
|
Marine shipping |
5.85 |
-0.15% |
57 |
|
Cable/Satellite TV |
2.62 |
-0.56% |
7 |
|
Publishing: newspapers |
0.83 |
0.8% |
7 |
|
Real estate development |
0.92 |
0.13% |
51 |
|
Pharmaceuticals: other |
0 |
0.96% |
27 |
|
Metal fabrication |
0.53 |
-0.84% |
17 |
|
Hospital/Nursing management |
0.54 |
0.81% |
12 |
|
Other consumer specialties |
2.67 |
-0.35% |
3 |
|
Electrical products |
0.48 |
-1.03% |
73 |
|
Personnel services |
2.84 |
-1.32% |
22 |
|
Textiles |
1.32 |
-0.37% |
5 |
|
Aluminum |
0.72 |
-2.26% |
5 |
|
Telecommunications equipment |
0.45 |
-0.55% |
34 |
|
Internet software/Services |
0.27 |
0.25% |
103 |
|
Broadcasting |
1.8 |
-0.24% |
15 |
|
Wholesale distributors |
1.8 |
-0.01% |
66 |
|
Pulp & paper |
3.52 |
-1.2% |
6 |
|
Food: meat/fish/dairy |
4.71 |
0.74% |
10 |
|
Forest products |
1.34 |
-1.08% |
6 |
|
Investment managers |
2.48 |
-1.58% |
64 |
|
Oil & gas production |
2.64 |
1.12% |
41 |
|
Aerospace & defense |
0.84 |
-0.73% |
77 |
|
Building products |
1.98 |
-0.09% |
24 |
|
Water utilities |
3.19 |
0.25% |
12 |
|
Specialty telecommunications |
0.02 |
-1.18% |
9 |
|
Computer communications |
|
-0.82% |
12 |
|
Contract drilling |
1.88 |
-0.53% |
10 |
|
Publishing: books/magazines |
2.5 |
0.86% |
6 |
|
Major banks |
2.52 |
-0.28% |
89 |
|
Drugstore chains |
3.02 |
-0.63% |
2 |
|
Alternative power generation |
2.48 |
-0.56% |
9 |
|
Food distributors |
1.64 |
0.6% |
11 |
|
Chemicals: specialty |
1.84 |
-0.16% |
58 |
|
Coal |
2.06 |
-1.46% |
10 |
|
Railroads |
1.63 |
0.29% |
6 |
|
Industrial machinery |
0.67 |
-1.36% |
99 |
|
Household/Personal care |
3.11 |
0.84% |
25 |
|
Savings banks |
3.24 |
0.12% |
38 |
|
Medical/Nursing services |
0.88 |
0.12% |
61 |
|
Engineering & construction |
0.42 |
-1.02% |
66 |
|
Medical specialties |
0.77 |
0.43% |
211 |
|
Chemicals: agricultural |
2.99 |
-0.24% |
16 |
|
Catalog/Specialty distribution |
|
1.68% |
1 |
|
Financial conglomerates |
1.89 |
-0.18% |
521 |
|
Information technology services |
1.61 |
-1.13% |
98 |
|
Other metals/Minerals |
1.97 |
-1.25% |
73 |
|
Beverages: alcoholic |
3.09 |
0.8% |
13 |
|
Agricultural commodities/Milling |
1.54 |
0.09% |
32 |
|
Packaged software |
0.6 |
-1.37% |
383 |
|
Other consumer services |
0.93 |
0.66% |
41 |
|
Miscellaneous commercial services |
0.66 |
0.13% |
169 |
|
Food: major diversified |
5.99 |
-0.07% |
10 |
|
Other transportation |
0.49 |
0.21% |
16 |
|
Recreational products |
1.5 |
-0.2% |
25 |
|
Finance/Rental/Leasing |
1 |
0.04% |
99 |
|
Regional banks |
2.39 |
-0.05% |
219 |
|
Oil refining/Marketing |
2 |
1.33% |
13 |
|
Electronics/Appliance stores |
2.38 |
0.27% |
5 |
|
Food: specialty/candy |
3.61 |
0.42% |
39 |
|
Life/Health insurance |
2.89 |
0.14% |
12 |
|
Internet retail |
0.14 |
-0.99% |
36 |
