PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AEHVS 7 USD -8.23% 290
ANGGF 0 USD -41.8% 1300 -0.07464331 USD
TCMEF 3 USD -10.34% 2000 0.4155522 USD
LZM 3 USD -3.65% 214317 -0.2746 USD
ABFHWXX 96 USD 0%
NRCIF 3 USD 0% 1000 -0.29562912 USD
ABJFCXX 116 USD 0%
GMSCX 7 USD -0.14%
ARIGX 15 USD 0.86%
DXST 2 USD -3.46% 15454 -0.373 USD
ASMKS 6 USD 9.09% 141
PSLGX 135 USD 0.61%
OB 2 USD -2.49% 604828 -0.7421 USD
ABJPPXX 102 USD 0%
ALMRX 25 USD 1.01%
FJAGX 11 USD 0.09%
DRCAX 13 USD -0.08%
DWCR 29 USD -1.77% 1
LASLY 0 USD 0% 600
HYIN 18 USD 0.37% 26436
JCPB 47 USD -0.17% 1338409
ACAA 9 USD -0.1% 1030
ABBIOXX 115 USD 0%
EXER 0 USD 900% 133
TCCBX 9 USD -0.1%
AASHDXX 117 USD 0%
TUNAX 8 USD 0.12%
ABOTAXX 88 USD 0%
KCHP 26 USD -1.87% 1758
ARI 6 USD -2.34% 3991431 0.7889 USD
AAUHAXX 105 USD 0%
UCAPF 1682 USD 3.29% 65
CDGXY 1 USD -22.46% 274 -0.1988 USD
FBP 26 USD -0.82% 1272789 2.3725 USD
COFE 0 USD 50% 177 -0.0067 USD
MNDIX 30 USD 1.17%
BRSPX 12 USD 1.65%
ILALD 5 USD -4.01% 13045 -2.8365 USD
AWF 9 USD -1.01% 385279 0.751 USD
ABIMEXX 106 USD 0%
FATAQ 0 USD 0% 1525 -13.3497 USD
PLYFF 0 USD -0.64% 2000 -0.00557865 USD
FAHZX 11 USD 1.75%
WTSYX 1 USD -0.02%
GPDAEX 210 USD 0.11%
pgim-active-aggregate-bond-etf PINC 49 USD -0.21% 1788
ABUBQXX 97 USD 0%
VSTD 0 USD -6.81% 32565 -0.5727 USD
AAOKMXX 125 USD 0%
GURIX 32 USD -0.49%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.38 -1.78% 4
Technology services 0.48 -1.18% 4
Commercial services 0.93 -1.29% 5
Consumer durables 0.68 -0.23% 8
Health services 1.54 -0.87% 4
Producer manufacturing 0.83 0.03% 9
Consumer services 1.57 -1.57% 10
Energy minerals 3.09 1.31% 4
Health technology 1.42 -1.2% 5
Process industries 2.02 -0.1% 8
Industrial services 2.67 -0.22% 5
Miscellaneous 7.49 -1.72% 2
Non-energy minerals 1.79 -2.98% 6
Finance 1.99 -0.94% 14
Electronic technology 0.47 -1.16% 9
Retail trade 0.68 -1.54% 10
Distribution services 1.28 -0.15% 4
Consumer non-durables 3.25 -0.66% 9
Communications 1.2 -2.84% 3
Transportation 1.77 -0.59% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 -2.47% 22
Oil & gas pipelines 4.66 0.12% 24
Specialty insurance 3.42 -1.33% 12
Medical distributors 0.61 -0.93% 10
Home improvement chains 2.91 -2.73% 6
Electronics/Appliances 0.14 -0.42% 20
Major telecommunications 2.52 -1.06% 18
Oilfield services/Equipment 1.46 0.34% 33
Chemicals: major diversified 1.1 -0.16% 13
Steel 2.88 -1.96% 24
Real estate investment trusts 4.26 -1.39% 190
Financial publishing/Services 0.98 0.45% 8
Tools & hardware 2.6 -0.26% 5
Discount stores 0.86 -1.74% 3
Beverages: non-alcoholic 2.05 -0.76% 18
Pharmaceuticals: generic -1.29% 1
Electric utilities 4.66 -1.87% 68
Automotive aftermarket 2.54 -0.91% 5
Property/Casualty insurance 0.16 0.71% 43
Apparel/Footwear 2.12 -1.08% 34
Electronic equipment/Instruments 0.65 0.34% 42
Miscellaneous 3.14 -0.35% 5
Media conglomerates -4.24% 2
Commercial printing/Forms 3.02 -1.44% 12
Electronics distributors 0.58 1.8% 10
Semiconductors 0.46 -1.56% 101
Food retail 2.24 -1.72% 16
Trucks/Construction/Farm machinery 0.89 0.4% 32
Miscellaneous manufacturing 1.16 -0.98% 12
Gas distributors 2.96 -1.29% 20
Construction materials 0.9 -2.52% 18
Auto parts: OEM 1.9 0.03% 35
Apparel/Footwear retail 1.18 0.11% 32
Electronic components 0.52 -1.04% 24
Department stores 0.2 -1.43% 5
Casinos/Gaming 1.41 -1.85% 15
Electronic production equipment 0.13 -1.2% 30
Multi-line insurance 1.66 -0.78% 38
Home furnishings 1.34 -2.37% 18
Movies/Entertainment 1 -0.43% 43
Hotels/Resorts/Cruise lines 1.07 -1.7% 24
Integrated oil 3.33 1.51% 49
Trucking 0.61 -0.11% 21
Investment trusts 7.5 -1.73% 6117
Advertising/Marketing services 3.47 -1.35% 35
Environmental services 1.17 -0.44% 17
Managed health care 2.03 -0.71% 8
Wireless telecommunications 4.18 0.29% 20
Containers/Packaging 3.2 -0.51% 20
Biotechnology 0.87 -2.2% 303
Motor vehicles 0.57 0.01% 41
Industrial specialties 1.38 -0.64% 18
Tobacco 4.58 0.32% 4
Services to the health industry 1.41 -0.85% 3
Consumer sundries -1.69% 4
Specialty stores 0.87 -0.06% 70
Insurance brokers/Services 1.48 -0.78% 20
Data processing services 1.01 -3.05% 59
Air freight/Couriers 2.4 -0.81% 29
Industrial conglomerates 1.91 0.53% 4
Investment banks/Brokers 1.31 -0.8% 53
Precious metals 1.19 -4.18% 78
Pharmaceuticals: major 1.83 -1.26% 345
Computer processing hardware 0.45 0.17% 18
Restaurants 2.38 -1.84% 50
Office equipment/Supplies 3.45 -1.34% 4
Airlines 1.09 -2.82% 24
Computer peripherals 0.15 -0.88% 21
Marine shipping 5.88 -1.16% 57
Cable/Satellite TV 2.64 -0.03% 7
Publishing: newspapers 0.83 -4.02% 7
Real estate development 0.91 -2.69% 51
Pharmaceuticals: other 0 -1.63% 27
Metal fabrication 0.52 -0.67% 17
Hospital/Nursing management 0.54 -0.63% 12
Other consumer specialties 2.67 -1.58% 3
Electrical products 0.48 -0.14% 73
Personnel services 2.85 -1.14% 22
Textiles 1.32 0.36% 5
Aluminum 0.72 -1.15% 5
Telecommunications equipment 0.45 -0.75% 34
Internet software/Services 0.27 -2.67% 103
Broadcasting 1.8 -0.8% 15
Wholesale distributors 1.8 0.38% 66
Pulp & paper 3.52 -0.86% 6
Food: meat/fish/dairy 4.72 -2% 10
Forest products 1.34 -1.09% 6
Investment managers 2.49 -1.42% 64
Oil & gas production 2.64 1.35% 41
Aerospace & defense 0.83 0.15% 77
Building products 1.97 -0.51% 24
Water utilities 3.19 -1.71% 12
Specialty telecommunications 0.02 -4.1% 9
Computer communications 1.19% 12
Contract drilling 1.88 0.13% 10
Publishing: books/magazines 2.5 0.31% 6
Major banks 2.52 -1.48% 89
Drugstore chains 3.02 -1.47% 2
Alternative power generation 2.47 -0.61% 9
Food distributors 1.64 -1.35% 11
Chemicals: specialty 1.84 0.36% 58
Coal 2.04 -2.27% 10
Railroads 1.63 0.49% 6
Industrial machinery 0.67 -0.02% 99
Household/Personal care 3.11 -0.91% 25
Savings banks 3.23 -1.19% 38
Medical/Nursing services 0.88 -1.52% 61
Engineering & construction 0.42 -1.04% 66
Medical specialties 0.77 -0.44% 211
Chemicals: agricultural 2.99 -0.63% 16
Catalog/Specialty distribution -5.29% 1
Financial conglomerates 1.89 -0.83% 525
Information technology services 1.62 0.72% 98
Other metals/Minerals 1.96 -2.61% 73
Beverages: alcoholic 3.09 -1.54% 13
Agricultural commodities/Milling 1.54 -0.27% 32
Packaged software 0.6 0.64% 382
Other consumer services 0.93 -3.14% 41
Miscellaneous commercial services 0.66 -2.01% 169
Food: major diversified 5.99 -0.35% 10
Other transportation 0.49 -0.78% 16
Recreational products 1.5 -1.65% 25
Finance/Rental/Leasing 1 -0.51% 99
Regional banks 2.39 -1.8% 219
Oil refining/Marketing 2.01 0.2% 13
Electronics/Appliance stores 2.36 -2% 5
Food: specialty/candy 3.61 -0.36% 39
Life/Health insurance 2.88 -0.54% 12
Internet retail 0.14 -2.36% 36