PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AUSF 50 USD -0.44% 13274
MVBF 30 USD 0.59% 14255 2.9621 USD
AAUYHXX 106 USD 0%
PSTQX 10 USD 0%
ABPBDXX 81 USD 0%
BFIX 24 USD 0.04% 590
COO 55 USD 1.98% 774080 2.9304 USD
- AACP 10 USD 0.1% 2446
PWQQF 749 USD 4.93% 224
BTURF 0 USD -46.25% 202 -0.01808248 USD
ABGVNXX 103 USD 0%
NBP 1 USD -2.52% 330002 -0.442 USD
VWAYX 19 USD -0.76%
NWHTX 30 USD 0.85%
DECK 79 USD -0.31% 1596732 7.0468 USD
NNE 17 USD 0.88% 950831 -0.6945 USD
AANXMXX 127 USD 0%
BFTUX 61 USD 0.33%
ABKJEXX 92 USD 0%
ARFFX 15 USD 1.29%
ABCOPXX 115 USD 0%
- SBMT 8 USD 2.29% 24378 -0.3774 USD
AAITCXX 103 USD 0%
AAXKZXX 128 USD 0%
RYCFX 39 USD 0.89%
WCMVX 17 USD 0.34%
SWHFX 23 USD -0.09%
MNODF 11 USD -4.04% 42518 -0.67796298 USD
SMIG 31 USD 0.46% 83888
ACPIF 0 USD -59.76% 2500 0.00115667 USD
PBNC 72 USD -2.62% 5200 7.564 USD
ABUIZXX 101 USD 0%
DRIRX 11 USD 0.09%
- DCSX USD 0%
VSTSX 281 USD 0.67%
LWSOX 3 USD 0%
- NBRKF 0 USD -18.75% 15000 -0.0195008 USD
LSAT 45 USD -0.09% 950
FLMMF 22 USD -0.36% 114467 -0.71650898 USD
AAIUXXX 87 USD 0%
PRAC 0 USD -3.7% 1500
PRNEX 38 USD 0.71%
DRKTY 7 USD 76.25% 3468 0.1673 USD
ABVJIXX 97 USD 0%
AAVIRXX 107 USD 0%
AUSM 24 USD 0% 34147
ABSYHXX 99 USD 0%
RCRRF 114 USD 2.03% 19268 2.51438513 USD
TRFZX 14 USD 0.07%
AASDXXX 128 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.29 0.05% 4
Technology services 0.47 -0.77% 4
Commercial services 0.92 1.12% 5
Consumer durables 0.68 0.58% 8
Health services 1.52 -0.22% 4
Producer manufacturing 0.84 0.65% 9
Consumer services 1.54 -0.46% 10
Energy minerals 3.11 0.26% 4
Health technology 1.41 0.86% 5
Process industries 2.04 1.47% 8
Industrial services 2.65 0.03% 5
Miscellaneous 7.34 -0.35% 2
Non-energy minerals 1.76 1.22% 6
Finance 1.94 -1.24% 14
Electronic technology 0.46 0.65% 9
Retail trade 0.68 -0.04% 10
Distribution services 1.28 0.85% 4
Consumer non-durables 3.26 0.97% 9
Communications 1.16 0.19% 3
Transportation 1.76 0.31% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.18 2.93% 22
Oil & gas pipelines 4.61 -0.06% 24
Specialty insurance 3.36 -0.17% 12
Medical distributors 0.61 0.55% 10
Home improvement chains 2.91 2.2% 6
Electronics/Appliances 0.15 0.79% 20
Major telecommunications 2.48 -0.14% 18
Oilfield services/Equipment 1.44 0.49% 33
Chemicals: major diversified 1.12 1.92% 13
Steel 2.85 0.6% 24
Real estate investment trusts 4.2 0.14% 190
Financial publishing/Services 0.98 -0.02% 8
Tools & hardware 2.64 1.46% 5
Discount stores 0.85 2.64% 3
Beverages: non-alcoholic 2.06 1.68% 18
Pharmaceuticals: generic -2.1% 1
Electric utilities 4.55 0.12% 68
Automotive aftermarket 2.57 2.51% 5
Property/Casualty insurance 0.16 0.34% 43
Apparel/Footwear 2.11 1.41% 34
Electronic equipment/Instruments 0.66 0.96% 42
Miscellaneous 3.14 0.21% 5
Media conglomerates -1.48% 2
Commercial printing/Forms 2.99 -0.22% 12
Electronics distributors 0.6 1% 10
Semiconductors 0.46 0.93% 101
Food retail 2.19 -0.18% 16
Trucks/Construction/Farm machinery 0.89 0.05% 32
Miscellaneous manufacturing 1.17 1.68% 12
Gas distributors 2.89 0.22% 20
Construction materials 0.89 0.21% 18
Auto parts: OEM 1.91 0.03% 35
Apparel/Footwear retail 1.18 0.22% 32
Electronic components 0.52 1.67% 24
Department stores 0.21 0.92% 5
Casinos/Gaming 1.37 0.72% 15
Electronic production equipment 0.13 1.6% 30
Multi-line insurance 1.63 -1.58% 38
Home furnishings 1.34 2.59% 18
Movies/Entertainment 0.99 -0.37% 43
Hotels/Resorts/Cruise lines 1.05 -0.08% 24
Integrated oil 3.38 0.27% 49
Trucking 0.61 0.79% 21
Investment trusts 7.34 -0.32% 6113
Advertising/Marketing services 3.41 -0.39% 35
Environmental services 1.17 -0.34% 17
Managed health care 1.99 -1.03% 8
Wireless telecommunications 4.12 -1.31% 20
Containers/Packaging 3.24 2.01% 20
Biotechnology 0.88 2.08% 303
Motor vehicles 0.57 0.53% 41
Industrial specialties 1.41 1.94% 18
Tobacco 4.63 0.39% 4
Services to the health industry 1.35 -3.79% 3
Consumer sundries 0.24% 4
Specialty stores 0.89 1.6% 70
Insurance brokers/Services 1.44 -2.24% 20
Data processing services 0.97 0.44% 59
Air freight/Couriers 2.39 0.75% 29
Industrial conglomerates 1.97 1.83% 4
Investment banks/Brokers 1.28 -1.86% 53
Precious metals 1.17 1.92% 78
Pharmaceuticals: major 1.81 0.5% 346
Computer processing hardware 0.44 -2.52% 18
Restaurants 2.34 1.02% 50
Office equipment/Supplies 3.48 2.62% 4
Airlines 1.05 0.56% 24
Computer peripherals 0.15 2.48% 21
Marine shipping 5.57 -2.81% 57
Cable/Satellite TV 2.59 -1% 7
Publishing: newspapers 0.76 -3.37% 7
Real estate development 0.88 -0.99% 51
Pharmaceuticals: other 0 -0% 27
Metal fabrication 0.84 0.81% 17
Hospital/Nursing management 0.55 2.1% 12
Other consumer specialties 2.65 4% 3
Electrical products 0.48 0.63% 73
Personnel services 2.84 -0.02% 22
Textiles 1.34 0.99% 5
Aluminum 0.72 2.14% 5
Telecommunications equipment 0.44 0.43% 34
Internet software/Services 0.26 -0.94% 103
Broadcasting 1.75 -0.76% 15
Wholesale distributors 1.81 1.37% 66
Pulp & paper 3.56 1.63% 6
Food: meat/fish/dairy 4.58 -0.2% 10
Forest products 1.37 3.4% 6
Investment managers 2.4 -1.86% 64
Oil & gas production 2.64 -0.48% 41
Aerospace & defense 0.82 -0.95% 77
Building products 1.96 1.29% 24
Water utilities 3.12 -0.17% 12
Specialty telecommunications 0.02 0.86% 9
Computer communications -0.36% 12
Contract drilling 1.89 0.52% 10
Publishing: books/magazines 2.51 0.49% 6
Major banks 2.44 -2.05% 89
Drugstore chains 2.96 0.05% 2
Alternative power generation 2.44 -0.33% 9
Food distributors 1.62 0.24% 11
Chemicals: specialty 1.87 1.7% 58
Coal 2.02 3.91% 10
Railroads 1.67 1.1% 6
Industrial machinery 0.68 1.19% 98
Household/Personal care 3.13 1.34% 25
Savings banks 3.17 -0.35% 38
Medical/Nursing services 0.86 0.87% 61
Engineering & construction 0.41 0.11% 66
Medical specialties 0.77 1.33% 211
Chemicals: agricultural 3 0.61% 16
Catalog/Specialty distribution -3.09% 1
Financial conglomerates 1.86 -0.08% 528
Information technology services 1.62 -0.14% 98
Other metals/Minerals 1.93 1.82% 73
Beverages: alcoholic 3.06 0.31% 13
Agricultural commodities/Milling 1.52 1% 32
Packaged software 0.6 -0.51% 383
Other consumer services 0.89 -2.41% 41
Miscellaneous commercial services 0.64 1.89% 169
Food: major diversified 5.92 0.19% 10
Other transportation 0.48 -0.54% 16
Recreational products 1.49 0.89% 25
Finance/Rental/Leasing 0.98 -0.99% 99
Regional banks 2.32 -0.92% 219
Oil refining/Marketing 1.96 -0.09% 13
Electronics/Appliance stores 2.35 2.14% 5
Food: specialty/candy 3.63 1.23% 39
Life/Health insurance 2.76 -1.22% 12
Internet retail 0.14 -1.17% 36