PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABKTMXX 96 USD 0%
LSIHF 0 USD -58.17% 260 -0.32367512 USD
MTB 222 USD -1.76% 159482 18.9394 USD
ABGQQXX 101 USD 0%
DXKLX 20 USD -0.19%
ABRBSXX 96 USD 0%
RCLVX 8 USD 0.11%
ROCLF 0 USD 0% 285
DGJA 32 USD 0.16% 6
AAFLCXX 96 USD 0%
FRGOX 25 USD 1%
DMB 9 USD -0.4% 24051 0.3011 USD
PWTAX 48 USD 0.45%
AAOCCXX 95 USD 0%
ABJNRXX 88 USD 0%
LMOIX 39 USD 1.4%
ASWRF 0 USD -3.56% 43500 -0.00553568 USD
CCU 11 USD 0.59% 18324 0.6111 USD
- ROCQ 56 USD 0.22% 96403
YUMAQ 0 USD 0% 7001
ABJUQXX 95 USD 0%
EPTI 0 USD 0% 3500
GLHD 0 USD 0% 200
PEQKX 24 USD 0.75%
ABFJFXX 102 USD 0%
GAABDX 11 USD 0.27%
SBMLX 21 USD 1.16%
VUSUX 7 USD -0.13%
PSA/PU 22 USD -0.62% 100 10.4867 USD
MQQQ 245 USD 0.9% 3744
DDPXF 5 USD -76.31% 400
ABIXOXX 96 USD 0%
BZQIY 13 USD 7.5% 175 0.6836 USD
CBYYX 11 USD 0%
ABKGXXX 103 USD 0%
FOADX 19 USD 1.79%
AAHCCXX 87 USD 0%
- FLIVD USD 0%
EMC 38 USD 0.14% 910
SWMRX 17 USD 0.17%
- GMEC 25 USD 1.72% 370
AAHLOXX 130 USD 0%
IGNE 0 USD 0% 2137668
HRMDX 13 USD 0.99%
PRXEX 7 USD 0%
ELCPF 5 USD -1.95% 390 0.32331719 USD
ALSAX 9 USD 1.71%
RWTN 24 USD 0% 7717 -0.0538 USD
ABMAOXX 98 USD 0%
RSEWS 8 USD 0% 107
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.29 0.12% 4
Technology services 0.47 -0.21% 4
Commercial services 0.92 0.86% 5
Consumer durables 0.68 0.17% 8
Health services 1.52 -0.41% 4
Producer manufacturing 0.84 0.34% 9
Consumer services 1.54 -0.56% 10
Energy minerals 3.11 0.18% 4
Health technology 1.41 1.06% 5
Process industries 2.04 0.95% 8
Industrial services 2.65 0.16% 5
Miscellaneous 7.33 -0.31% 2
Non-energy minerals 1.76 0.74% 6
Finance 1.94 -1.57% 14
Electronic technology 0.46 0.59% 9
Retail trade 0.68 -0.24% 10
Distribution services 1.28 0.64% 4
Consumer non-durables 3.26 0.89% 9
Communications 1.16 0.42% 3
Transportation 1.76 0.23% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.18 2.09% 22
Oil & gas pipelines 4.6 0.33% 24
Specialty insurance 3.36 -0.8% 12
Medical distributors 0.61 0.28% 10
Home improvement chains 2.91 1.27% 6
Electronics/Appliances 0.15 0.44% 20
Major telecommunications 2.48 -0.08% 18
Oilfield services/Equipment 1.44 0.47% 33
Chemicals: major diversified 1.12 0.96% 13
Steel 2.85 0.26% 24
Real estate investment trusts 4.2 0.02% 190
Financial publishing/Services 0.98 -0.59% 8
Tools & hardware 2.64 0.92% 5
Discount stores 0.85 1.25% 3
Beverages: non-alcoholic 2.06 1.44% 18
Pharmaceuticals: generic -1.52% 1
Electric utilities 4.55 0.1% 68
Automotive aftermarket 2.58 1.71% 5
Property/Casualty insurance 0.16 0.1% 43
Apparel/Footwear 2.12 1.12% 34
Electronic equipment/Instruments 0.66 0.45% 42
Miscellaneous 3.14 0.59% 5
Media conglomerates 0.23% 2
Commercial printing/Forms 2.99 -0.35% 12
Electronics distributors 0.6 0.36% 10
Semiconductors 0.46 0.82% 101
Food retail 2.19 -0.19% 16
Trucks/Construction/Farm machinery 0.89 -0.18% 32
Miscellaneous manufacturing 1.17 0.94% 12
Gas distributors 2.89 0.52% 20
Construction materials 0.89 -0.2% 18
Auto parts: OEM 1.91 -0.39% 35
Apparel/Footwear retail 1.18 -0.24% 32
Electronic components 0.52 1.26% 24
Department stores 0.21 0.54% 5
Casinos/Gaming 1.37 0.29% 15
Electronic production equipment 0.13 1.27% 30
Multi-line insurance 1.63 -2.1% 38
Home furnishings 1.34 1.45% 18
Movies/Entertainment 0.99 -0.3% 43
Hotels/Resorts/Cruise lines 1.04 -0.63% 24
Integrated oil 3.38 0.34% 49
Trucking 0.62 0.38% 21
Investment trusts 7.34 -0.29% 6110
Advertising/Marketing services 3.41 -0.74% 35
Environmental services 1.17 -0.24% 17
Managed health care 1.99 -0.99% 8
Wireless telecommunications 4.12 -1.16% 20
Containers/Packaging 3.24 1.1% 20
Biotechnology 0.87 2.21% 303
Motor vehicles 0.57 0.02% 41
Industrial specialties 1.4 1.51% 18
Tobacco 4.63 0.28% 4
Services to the health industry 1.35 -4.58% 3
Consumer sundries 0.45% 4
Specialty stores 0.88 1.07% 70
Insurance brokers/Services 1.44 -3.22% 20
Data processing services 0.97 0.12% 59
Air freight/Couriers 2.39 0.59% 29
Industrial conglomerates 1.97 1.63% 4
Investment banks/Brokers 1.28 -2.15% 53
Precious metals 1.17 1.18% 78
Pharmaceuticals: major 1.81 0.71% 346
Computer processing hardware 0.44 -2.15% 18
Restaurants 2.34 0.65% 50
Office equipment/Supplies 3.48 1.4% 4
Airlines 1.05 0.52% 24
Computer peripherals 0.15 1.44% 21
Marine shipping 5.58 -2.24% 57
Cable/Satellite TV 2.6 -0.59% 7
Publishing: newspapers 0.76 -3.29% 7
Real estate development 0.88 -1.26% 51
Pharmaceuticals: other 0 0.34% 27
Metal fabrication 0.84 0.42% 17
Hospital/Nursing management 0.55 1.47% 12
Other consumer specialties 2.65 3.94% 3
Electrical products 0.48 0.75% 73
Personnel services 2.84 -0.68% 22
Textiles 1.34 0.35% 5
Aluminum 0.71 -0.73% 5
Telecommunications equipment 0.44 0.56% 34
Internet software/Services 0.26 0.23% 103
Broadcasting 1.76 -0.36% 15
Wholesale distributors 1.82 1.1% 66
Pulp & paper 3.56 0.8% 6
Food: meat/fish/dairy 4.58 -0.55% 10
Forest products 1.38 2.4% 6
Investment managers 2.4 -2.18% 64
Oil & gas production 2.64 -0.22% 41
Aerospace & defense 0.82 -1.14% 77
Building products 1.97 0.76% 24
Water utilities 3.12 -0.33% 12
Specialty telecommunications 0.02 0.95% 9
Computer communications -0.97% 12
Contract drilling 1.89 0.34% 10
Publishing: books/magazines 2.51 0.14% 6
Major banks 2.44 -2.35% 89
Drugstore chains 2.96 -0.2% 2
Alternative power generation 2.44 -0.1% 9
Food distributors 1.62 0.31% 11
Chemicals: specialty 1.87 1.14% 58
Coal 2.04 2.67% 10
Railroads 1.67 0.79% 6
Industrial machinery 0.68 0.48% 98
Household/Personal care 3.13 1.07% 25
Savings banks 3.17 -0.56% 38
Medical/Nursing services 0.86 0.52% 61
Engineering & construction 0.41 -0.13% 66
Medical specialties 0.77 1.27% 211
Chemicals: agricultural 3 -0.2% 16
Catalog/Specialty distribution -3.09% 1
Financial conglomerates 1.86 -0.09% 528
Information technology services 1.62 -0.89% 98
Other metals/Minerals 1.93 0.9% 73
Beverages: alcoholic 3.06 0.23% 13
Agricultural commodities/Milling 1.52 0.46% 32
Packaged software 0.6 -0.85% 383
Other consumer services 0.89 -2.85% 41
Miscellaneous commercial services 0.65 1.63% 169
Food: major diversified 5.92 -0.07% 10
Other transportation 0.48 -0.66% 16
Recreational products 1.48 0.07% 25
Finance/Rental/Leasing 0.98 -1.71% 99
Regional banks 2.32 -1.27% 219
Oil refining/Marketing 1.96 -0.31% 13
Electronics/Appliance stores 2.36 1.95% 5
Food: specialty/candy 3.63 1.02% 39
Life/Health insurance 2.76 -1.67% 12
Internet retail 0.14 -1.24% 36