PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
XHS 135 USD 0.4% 7939
GCCO 1800 USD 0% 2
THCHX 10 USD 0%
AANQKXX 147 USD 0%
DHC 8 USD -0.49% 293651 -1.1058 USD
market-technology-acquisition MTAKU 9 USD -0.2% 1284
LCIAX 199 USD 0.62%
XERI 0 USD 1% 926525 -0.0004 USD
RPAY 3 USD -4.45% 142598 -2.0365 USD
DABLX 11 USD -0.27%
ABLELXX 98 USD 0%
CETHF 14 USD -58.05% 1000
UVALX 18 USD 0.69%
MXLGF 0 USD 27.66% 1400 -0.00682974 USD
NOCRF 0 USD -4.71% 31603 -0.49701113 USD
CLCL 0 USD 0% 4000
APGZX 112 USD 0.68%
SPRS 3 USD 3.64% 105 0.2274 USD
BMNU 23 USD -1.16% 3011900
NSEAX 21 USD 0.56%
BAIVF 0 USD 0% 500 -0.52024298 USD
IEGAX 22 USD -0.69%
HUN 9 USD 3.1% 750185 -0.9829 USD
CARL 15 USD 0.51% 17202 -1.355 USD
SIXJ 37 USD 0% 2563
TSAT 49 USD -2.82% 41280 -17.4389248 USD
LGOCX 8 USD -0.12%
APOIX 10 USD -0.09%
FSUVX 22 USD 0.27%
FISR 24 USD -0.17% 96351
ABGKLXX 101 USD 0%
TFBVX 10 USD -0.09%
BOPAX 23 USD 0.76%
BBAL 0 USD 0% 4500
AAMMBXX 125 USD 0%
- NGCGD 0 USD -1.52% 1300
AATBTXX 93 USD 0%
OGRIX 33 USD 0.76%
TTXP 0 USD 0% 20000
JD 27 USD 0.31% 2706956 1.4827 USD
PDPAX 14 USD -0.13%
NCLEX 28 USD 1.37%
ABKGEXX 121 USD 0%
GLFE 7 USD -1.77% 605 -15.6797 USD
OIFIX 8 USD 0%
AAMJOXX 127 USD 0%
OCTO 2 USD 72.03% 57537136 -1.4671 USD
VRIG 25 USD 0.02% 165635
MUSE 49 USD 0.02% 785
TOLIX 16 USD -0.47%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.29 0.05% 4
Technology services 0.47 -0.77% 4
Commercial services 0.92 1.12% 5
Consumer durables 0.68 0.58% 8
Health services 1.52 -0.22% 4
Producer manufacturing 0.84 0.65% 9
Consumer services 1.54 -0.46% 10
Energy minerals 3.11 0.26% 4
Health technology 1.41 0.86% 5
Process industries 2.04 1.47% 8
Industrial services 2.65 0.03% 5
Miscellaneous 7.34 -0.35% 2
Non-energy minerals 1.76 1.22% 6
Finance 1.94 -1.24% 14
Electronic technology 0.46 0.65% 9
Retail trade 0.68 -0.04% 10
Distribution services 1.28 0.85% 4
Consumer non-durables 3.26 0.97% 9
Communications 1.16 0.19% 3
Transportation 1.76 0.31% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.18 3.26% 22
Oil & gas pipelines 4.61 -0.58% 24
Specialty insurance 3.37 0.35% 12
Medical distributors 0.61 0.43% 10
Home improvement chains 2.91 2.28% 6
Electronics/Appliances 0.15 0.87% 20
Major telecommunications 2.48 0.1% 18
Oilfield services/Equipment 1.44 0.02% 33
Chemicals: major diversified 1.12 1.79% 13
Steel 2.85 0.93% 24
Real estate investment trusts 4.2 -0.09% 190
Financial publishing/Services 0.98 -0.27% 8
Tools & hardware 2.65 1.49% 5
Discount stores 0.85 2.6% 3
Beverages: non-alcoholic 2.06 1.56% 18
Pharmaceuticals: generic -1.97% 1
Electric utilities 4.56 -0.11% 68
Automotive aftermarket 2.56 2.31% 5
Property/Casualty insurance 0.16 0.28% 43
Apparel/Footwear 2.11 1.54% 34
Electronic equipment/Instruments 0.66 0.91% 42
Miscellaneous 3.14 -1.07% 5
Media conglomerates -1.4% 2
Commercial printing/Forms 2.99 -0.35% 12
Electronics distributors 0.6 1.06% 10
Semiconductors 0.46 1.07% 101
Food retail 2.19 -0.61% 16
Trucks/Construction/Farm machinery 0.89 -0.36% 32
Miscellaneous manufacturing 1.16 1.7% 12
Gas distributors 2.89 -0.3% 20
Construction materials 0.89 0.22% 18
Auto parts: OEM 1.91 -0.31% 35
Apparel/Footwear retail 1.18 0.5% 32
Electronic components 0.52 1.82% 24
Department stores 0.21 1.22% 5
Casinos/Gaming 1.37 0.44% 15
Electronic production equipment 0.13 1.79% 30
Multi-line insurance 1.63 -1.28% 38
Home furnishings 1.34 2.53% 18
Movies/Entertainment 0.99 -0.49% 43
Hotels/Resorts/Cruise lines 1.05 -0.21% 24
Integrated oil 3.38 0.33% 49
Trucking 0.61 0.87% 21
Investment trusts 7.34 -0.36% 6113
Advertising/Marketing services 3.4 -0.16% 35
Environmental services 1.17 -0.38% 17
Managed health care 1.99 -1.05% 8
Wireless telecommunications 4.12 -1.31% 20
Containers/Packaging 3.24 1.59% 20
Biotechnology 0.88 2.18% 303
Motor vehicles 0.57 0.47% 41
Industrial specialties 1.41 1.96% 18
Tobacco 4.63 0.94% 4
Services to the health industry 1.35 -3.37% 3
Consumer sundries -0.28% 4
Specialty stores 0.89 1.56% 70
Insurance brokers/Services 1.44 -2.11% 20
Data processing services 0.97 0.22% 59
Air freight/Couriers 2.39 0.68% 29
Industrial conglomerates 1.97 1.71% 4
Investment banks/Brokers 1.28 -1.74% 53
Precious metals 1.17 1.94% 78
Pharmaceuticals: major 1.81 0.45% 346
Computer processing hardware 0.44 -2.04% 18
Restaurants 2.34 0.57% 50
Office equipment/Supplies 3.48 3.32% 4
Airlines 1.05 0.66% 24
Computer peripherals 0.15 2.62% 21
Marine shipping 5.58 -2.68% 57
Cable/Satellite TV 2.59 -0.78% 7
Publishing: newspapers 0.76 -3.31% 7
Real estate development 0.89 -1.27% 51
Pharmaceuticals: other 0 -0.63% 27
Metal fabrication 0.84 0.81% 17
Hospital/Nursing management 0.55 2.4% 12
Other consumer specialties 2.65 3.76% 3
Electrical products 0.48 0.55% 73
Personnel services 2.84 0.28% 22
Textiles 1.35 0.54% 5
Aluminum 0.72 0.88% 5
Telecommunications equipment 0.44 0.16% 34
Internet software/Services 0.26 -0.84% 103
Broadcasting 1.76 -1.03% 15
Wholesale distributors 1.81 1.07% 66
Pulp & paper 3.56 1.43% 6
Food: meat/fish/dairy 4.58 -0.4% 10
Forest products 1.37 3.17% 6
Investment managers 2.4 -1.72% 64
Oil & gas production 2.64 -0.52% 41
Aerospace & defense 0.82 -1.2% 77
Building products 1.96 1.21% 24
Water utilities 3.12 -0.45% 12
Specialty telecommunications 0.02 1.15% 9
Computer communications 0.37% 12
Contract drilling 1.89 0.45% 10
Publishing: books/magazines 2.51 0.45% 6
Major banks 2.44 -1.81% 89
Drugstore chains 2.96 0.05% 2
Alternative power generation 2.44 -0.92% 9
Food distributors 1.62 0.1% 11
Chemicals: specialty 1.87 1.75% 58
Coal 2.01 4.07% 10
Railroads 1.67 1.11% 6
Industrial machinery 0.68 1.21% 98
Household/Personal care 3.13 1.16% 25
Savings banks 3.17 -0.1% 38
Medical/Nursing services 0.86 0.99% 61
Engineering & construction 0.41 -0.17% 66
Medical specialties 0.78 1.18% 211
Chemicals: agricultural 3 0.56% 16
Catalog/Specialty distribution -2.06% 1
Financial conglomerates 1.86 0.06% 528
Information technology services 1.62 -0.31% 98
Other metals/Minerals 1.93 1.91% 73
Beverages: alcoholic 3.06 0.25% 13
Agricultural commodities/Milling 1.52 1.08% 32
Packaged software 0.6 -0.51% 383
Other consumer services 0.89 -2.6% 41
Miscellaneous commercial services 0.65 1.68% 169
Food: major diversified 5.91 -0.56% 10
Other transportation 0.48 -0.53% 16
Recreational products 1.49 0.69% 25
Finance/Rental/Leasing 0.98 -1.07% 99
Regional banks 2.32 -0.67% 219
Oil refining/Marketing 1.96 0.25% 13
Electronics/Appliance stores 2.34 2.81% 5
Food: specialty/candy 3.63 0.91% 39
Life/Health insurance 2.76 -0.74% 12
Internet retail 0.14 -0.99% 36