PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
LVDS 52 USD -0.28% 4645
AAZTXXX 113 USD 0%
FGROF 2 USD -6.25% 100 0.2719354 USD
CRHKF 2 USD -7.4% 43000 0.12750824 USD
ABTYKXX 94 USD 0%
JCPI 47 USD 0.22% 7971
FSIKX 9 USD 0%
IPI 37 USD 0.8% 50032 0.99 USD
VYRIX 12 USD 0.91%
MSOS 5 USD 4.96% 3923652
FJAPX 10 USD 0.09%
JDWRX 117 USD 0.48%
JMG 6 USD -6.77% 292724
FSXUX 12 USD 0.08%
AAJHJXX 134 USD 0%
ALEFX 14 USD 0.95%
GRAL 107 USD -0.64% 815362 -9.7484 USD
IRDAX 45 USD 0.62%
OPMYX 33 USD 0.84%
XTRXF 13 USD 0.15% 30579
ABQNOXX 96 USD 0%
ETNMX 14 USD 0.49%
AOR 69 USD -0.08% 196441
ABPUQXX 9 USD 0%
AAUDEXX 99 USD 0%
CMOQX 35 USD 0.31%
AAWRGXX 109 USD 0%
ECDIX 17 USD 0%
GEIIX 9 USD 0%
ABDDDXX 123 USD 0%
TCOAU 8 USD 0% 936
AAWHMXX 112 USD 0%
AAGILXX 88 USD 0%
AEIUX 8 USD 0.35%
ABBZQXX 117 USD 0%
ABSWSXX 10 USD 0%
TMFS 37 USD 2.48% 26321
FSREM 20 USD 0% 2992
LCFTX 14 USD 0.61%
FSGCX 8 USD 0%
WIPDX 11 USD 0%
AARYVXX 127 USD 0%
SCHW/PD 21 USD -0.91% 57661 5.4992 USD
SFES 0 USD 3.46% 36300 1.1644 USD
ABEPJXX 104 USD 0%
AAUTXXX 114 USD 0%
KMID 23 USD 0.93% 4183
APTHF 0 USD 7.29% 5000 -0.03400533 USD
BZLUF 46 USD 0.1% 1500
MLXCX 28 USD 2.22%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.29 0.05% 4
Technology services 0.47 -0.77% 4
Commercial services 0.92 1.12% 5
Consumer durables 0.68 0.58% 8
Health services 1.52 -0.22% 4
Producer manufacturing 0.84 0.65% 9
Consumer services 1.54 -0.46% 10
Energy minerals 3.11 0.26% 4
Health technology 1.41 0.86% 5
Process industries 2.04 1.47% 8
Industrial services 2.65 0.03% 5
Miscellaneous 7.34 -0.35% 2
Non-energy minerals 1.76 1.22% 6
Finance 1.94 -1.24% 14
Electronic technology 0.46 0.65% 9
Retail trade 0.68 -0.04% 10
Distribution services 1.28 0.85% 4
Consumer non-durables 3.26 0.97% 9
Communications 1.16 0.19% 3
Transportation 1.76 0.31% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.18 3.26% 22
Oil & gas pipelines 4.61 -0.58% 24
Specialty insurance 3.37 0.35% 12
Medical distributors 0.61 0.43% 10
Home improvement chains 2.91 2.28% 6
Electronics/Appliances 0.15 0.87% 20
Major telecommunications 2.48 0.1% 18
Oilfield services/Equipment 1.44 0.02% 33
Chemicals: major diversified 1.12 1.79% 13
Steel 2.85 0.93% 24
Real estate investment trusts 4.2 -0.09% 190
Financial publishing/Services 0.98 -0.27% 8
Tools & hardware 2.65 1.49% 5
Discount stores 0.85 2.6% 3
Beverages: non-alcoholic 2.06 1.56% 18
Pharmaceuticals: generic -1.97% 1
Electric utilities 4.56 -0.11% 68
Automotive aftermarket 2.56 2.31% 5
Property/Casualty insurance 0.16 0.28% 43
Apparel/Footwear 2.11 1.54% 34
Electronic equipment/Instruments 0.66 0.91% 42
Miscellaneous 3.14 -1.07% 5
Media conglomerates -1.4% 2
Commercial printing/Forms 2.99 -0.35% 12
Electronics distributors 0.6 1.06% 10
Semiconductors 0.46 1.07% 101
Food retail 2.19 -0.61% 16
Trucks/Construction/Farm machinery 0.89 -0.36% 32
Miscellaneous manufacturing 1.16 1.7% 12
Gas distributors 2.89 -0.3% 20
Construction materials 0.89 0.22% 18
Auto parts: OEM 1.91 -0.31% 35
Apparel/Footwear retail 1.18 0.5% 32
Electronic components 0.52 1.82% 24
Department stores 0.21 1.22% 5
Casinos/Gaming 1.37 0.44% 15
Electronic production equipment 0.13 1.79% 30
Multi-line insurance 1.63 -1.28% 38
Home furnishings 1.34 2.53% 18
Movies/Entertainment 0.99 -0.49% 43
Hotels/Resorts/Cruise lines 1.05 -0.21% 24
Integrated oil 3.38 0.33% 49
Trucking 0.61 0.87% 21
Investment trusts 7.34 -0.36% 6113
Advertising/Marketing services 3.4 -0.16% 35
Environmental services 1.17 -0.38% 17
Managed health care 1.99 -1.05% 8
Wireless telecommunications 4.12 -1.31% 20
Containers/Packaging 3.24 1.59% 20
Biotechnology 0.88 2.18% 303
Motor vehicles 0.57 0.47% 41
Industrial specialties 1.41 1.96% 18
Tobacco 4.63 0.94% 4
Services to the health industry 1.35 -3.37% 3
Consumer sundries -0.28% 4
Specialty stores 0.89 1.56% 70
Insurance brokers/Services 1.44 -2.11% 20
Data processing services 0.97 0.22% 59
Air freight/Couriers 2.39 0.68% 29
Industrial conglomerates 1.97 1.71% 4
Investment banks/Brokers 1.28 -1.74% 53
Precious metals 1.17 1.94% 78
Pharmaceuticals: major 1.81 0.45% 346
Computer processing hardware 0.44 -2.04% 18
Restaurants 2.34 0.57% 50
Office equipment/Supplies 3.48 3.32% 4
Airlines 1.05 0.66% 24
Computer peripherals 0.15 2.62% 21
Marine shipping 5.58 -2.68% 57
Cable/Satellite TV 2.59 -0.78% 7
Publishing: newspapers 0.76 -3.31% 7
Real estate development 0.89 -1.27% 51
Pharmaceuticals: other 0 -0.63% 27
Metal fabrication 0.84 0.81% 17
Hospital/Nursing management 0.55 2.4% 12
Other consumer specialties 2.65 3.76% 3
Electrical products 0.48 0.55% 73
Personnel services 2.84 0.28% 22
Textiles 1.35 0.54% 5
Aluminum 0.72 0.88% 5
Telecommunications equipment 0.44 0.16% 34
Internet software/Services 0.26 -0.84% 103
Broadcasting 1.76 -1.03% 15
Wholesale distributors 1.81 1.07% 66
Pulp & paper 3.56 1.43% 6
Food: meat/fish/dairy 4.58 -0.4% 10
Forest products 1.37 3.17% 6
Investment managers 2.4 -1.72% 64
Oil & gas production 2.64 -0.52% 41
Aerospace & defense 0.82 -1.2% 77
Building products 1.96 1.21% 24
Water utilities 3.12 -0.45% 12
Specialty telecommunications 0.02 1.15% 9
Computer communications 0.37% 12
Contract drilling 1.89 0.45% 10
Publishing: books/magazines 2.51 0.45% 6
Major banks 2.44 -1.81% 89
Drugstore chains 2.96 0.05% 2
Alternative power generation 2.44 -0.92% 9
Food distributors 1.62 0.1% 11
Chemicals: specialty 1.87 1.75% 58
Coal 2.01 4.07% 10
Railroads 1.67 1.11% 6
Industrial machinery 0.68 1.21% 98
Household/Personal care 3.13 1.16% 25
Savings banks 3.17 -0.1% 38
Medical/Nursing services 0.86 0.99% 61
Engineering & construction 0.41 -0.17% 66
Medical specialties 0.78 1.18% 211
Chemicals: agricultural 3 0.56% 16
Catalog/Specialty distribution -2.06% 1
Financial conglomerates 1.86 0.06% 528
Information technology services 1.62 -0.31% 98
Other metals/Minerals 1.93 1.91% 73
Beverages: alcoholic 3.06 0.25% 13
Agricultural commodities/Milling 1.52 1.08% 32
Packaged software 0.6 -0.51% 383
Other consumer services 0.89 -2.6% 41
Miscellaneous commercial services 0.65 1.68% 169
Food: major diversified 5.91 -0.56% 10
Other transportation 0.48 -0.53% 16
Recreational products 1.49 0.69% 25
Finance/Rental/Leasing 0.98 -1.07% 99
Regional banks 2.32 -0.67% 219
Oil refining/Marketing 1.96 0.25% 13
Electronics/Appliance stores 2.34 2.81% 5
Food: specialty/candy 3.63 0.91% 39
Life/Health insurance 2.76 -0.74% 12
Internet retail 0.14 -0.99% 36