PRDS DATA聯繫方式：185-1234-5678

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      IVZINNIFTY 2865 INR -0.59% 60
      SUPRAJIT 414 INR -1.15% 37992 10.1135 INR
      DCMSRIND 39 INR -2.51% 101308 7.0064 INR
      BESTEAST 12 INR -3.28% 2276 -0.1392 INR
      NGLFINE 1526 INR -3.77% 2440 33.4837 INR
      3284 INR 0%
      TRIVENI 413 INR -1.5% 19078 13.5876 INR
      SHYAMAINFO 7 INR 0% 500 0.1094 INR
      MEGRISOFT 95 INR -4.85% 132
      SINCLAIR 81 INR -0.99% 1302 2.6725 INR
      SARTHAKGL 35 INR 4.89% 1463 1.69 INR
      SOLARINDS.TL INR 0%
      KSE 219 INR 0.34% 6883 39.7603 INR
      MARUTI.T0 INR 0% 461.2007 INR
      EUROPRATIK 241 INR -4.54% 83421
      ADANIENT 1862 INR -10.76% 536013 65.8197 INR
      BAJAJHCARE 349 INR -2.88% 24635 15.4874 INR
      GRAPHITE 610 INR -4.08% 62568 12.3352 INR
      ORIENTLTD 59 INR -1.71% 1798 -1.9919 INR
      AMBIT 9 INR 4.57% 1350
      SURAJLTD 239 INR 1.26% 2614 -0.5274 INR
      GSBFIN 33 INR -0.88% 395 -0.2692 INR
      ANKITMETAL 1 INR -1.13% 19875 -18.1983 INR
      TBOTEK 1520 INR 3.29% 191886 22.58 INR
      CYIENT 1085 INR -4.28% 738409 48.95 INR
      AHLUCONT 830 INR -5% 61094 39.2046 INR
      KRISHNA 29 INR 3.42% 27814 -0.7544 INR
      11QPR 44 INR 10% 1
      MANGIND 1 INR -4.97% 547898 0.012 INR
      TRITURBINE 556 INR -2.38% 343316 10.7494 INR
      KRISHIVAL 324 INR -2.42% 1585 5.7681 INR
      PGIL 1587 INR -0.22% 4316 56.8461 INR
      MONQ50 99 INR 0.5% 20060
      MIDWESTLTD 1267 INR -4.83% 79176
      MANORG 448 INR -0.94% 10 28.2717 INR
      ADANIENT 1864 INR -10.65% 7492631 65.8197 INR
      ARE&M 831 INR -2.74% 263226 49.2407 INR
      SEQUENT 201 INR 3.71% 364240 1.6506 INR
      PTF INR 0%
      NLCINDIA 247 INR -0.72% 876967 18.8424 INR
      UGARSUGAR 36 INR -1.91% 59633 1.6831 INR
      MIDSMALL 45 INR -1.58% 64283
      HIGHSTREE 141 INR 5% 11
      MAXGROW 52 INR 4.99% 554
      SAIPARENT 488 INR 1.41% 7298
      SUNCLAY 1450 INR 0.58% 3580 -13.8255 INR
      CHEMBOND.BO INR 0%
      COMCL 16 INR -5.59% 10642 -4.3834 INR
      LICMFGOLD 13985 INR 2.29% 4584
      BALRAMCHIN 413 INR 2.29% 298144 19.97 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      AIML 2.40 INR +23.08% 1.82 M
      HYBRIDFIN 22.69 INR +19.99% 769.27 K
      TRANWAY21 4.78 INR +19.80% 20 K
      PSFL 34.55 INR +19.76% 206 K
      ICIL 405.85 INR +18.63% 6.66 M
      EIFFL 349.71 INR +17.13% 601.56 K
      REPONO 83.51 INR +15.78% 472.8 K
      ARTSON 192.85 INR +15.72% 162.07 K
      DHARIWAL 33.05 INR +15.16% 825 K
      BHADORA 75.55 INR +14.56% 120 K
      ACHYUT 7.88 INR +14.04% 1.11 M
      MCLOUD 31.53 INR +13.30% 76.73 M
      ZODIACLOTH 83.10 INR +13.06% 102.66 K
      DYCL 366.55 INR +12.85% 7.41 M
      WTICAB 124.85 INR +12.48% 111 K
      FINOPB 157.27 INR +12.41% 10.36 M
      SPL 23.91 INR +11.99% 25.6 K
      FWSTC 190.00 INR +11.76% 52.8 K
      GANDHAR 174.11 INR +11.50% 10.99 M
      NITCO 106.92 INR +11.48% 21.13 M
      ACEINTEG 23.04 INR +11.30% 171.49 K
      VIRAT 434.95 INR +11.24% 13.32 K
      TRADEUNO 106.50 INR +11.23% 1.2 K
      SPAL 920.95 INR +10.83% 1.43 M
      VALENCIA 69.80 INR +10.79% 1.5 K
      VVIPIL 140.40 INR +10.55% 73.8 K
      JDCABLES 235.55 INR +10.48% 411.2 K
      VJTFEDU 62.83 INR +10.23% 717
      MARBLE 105.80 INR +10.22% 119.78 K
      RITESHIN 63.23 INR +10.02% 27.59 K
      BOSCH_HCIL 1,407.00 INR +10.00% 875.02 K
      SASKEN 2,647.90 INR +10.00% 116.24 K
      NBL 116.29 INR +10.00% 58.8 K
      GRANDOAK 48.19 INR +10.00% 33.73 K
      VIPULLTD 10.13 INR +9.99% 2.05 M
      SHARVAYA 94.85 INR +9.97% 62.4 K
      RKEC 26.70 INR +9.97% 83.08 K
      EPACKPEB 271.86 INR +9.92% 4.46 M
      TIJARIA 4.78 INR +9.89% 133.15 K
      BALGOPAL 178.00 INR +9.88% 1.33 K
      STAL 33.95 INR +9.84% 11.2 K
      DEFRAIL 78.00 INR +9.78% 20.8 K
      ALPHAIND 144.00 INR +9.51% 5.4 K
      BRIJLEAS 10.40 INR +9.47% 2.23 K
      PRIMAIN 18.29 INR +9.39% 1.86 K
      EUPHORIAIT 34.50 INR +9.35% 1.2 K
      JFL 30.07 INR +9.35% 29 K
      FILTRA 55.00 INR +9.28% 2 K
      DECNGOLD 215.78 INR +9.26% 8.77 M
      GROVY 52.96 INR +9.20% 19.38 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HDFCBANK 799.00 INR +1.51% 41.49 M
      MTARTECH 8,305.50 INR −0.16% 3.38 M
      IFCI 82.31 INR −8.62% 312.4 M
      PARAS 1,310.30 INR +1.92% 17.29 M
      RELIANCE 1,328.10 INR −0.35% 15.49 M
      INFY 1,127.50 INR −2.61% 16.78 M
      BSE 4,014.50 INR +0.38% 4.64 M
      NETWEB 5,079.60 INR +3.42% 3.6 M
      ICICIBANK 1,342.30 INR +0.41% 13.47 M
      VAML 448.08 INR −3.71% 35.72 M
      NIACL 178.67 INR +7.98% 86.1 M
      CDSL 1,350.40 INR +4.61% 9.9 M
      TRENT 3,179.70 INR +2.48% 3.7 M
      SBIN 1,042.70 INR +1.58% 11.05 M
      ADANIPOWER 230.57 INR +4.61% 49.55 M
      REDINGTON 271.95 INR +9.25% 41.97 M
      NYKAA 298.10 INR +6.10% 36.12 M
      BEL 428.60 INR +2.08% 23.6 M
      HSCL 690.30 INR −1.54% 14.21 M
      BATAINDIA 789.90 INR +16.42% 12.21 M
      SHAILY 2,731.80 INR −5.25% 3.31 M
      TMPV 364.65 INR +1.03% 22.66 M
      TCS 2,203.30 INR −0.89% 3.74 M
      BHARTIARTL 1,874.80 INR −0.05% 4.26 M
      DATAPATTNS 4,802.10 INR +0.68% 1.61 M
      M&M 3,136.50 INR +0.11% 2.43 M
      BHARATCOAL 42.55 INR +5.30% 176.55 M
      MAXHEALTH 1,090.45 INR +6.27% 6.87 M
      MCX 2,817.20 INR −1.40% 2.63 M
      RPTECH 730.00 INR +6.45% 10.08 M
      COFORGE 1,483.00 INR +1.18% 4.81 M
      AXISBANK 1,360.10 INR +0.68% 5.19 M
      KPRMILL 1,186.40 INR +13.72% 5.59 M
      KAYNES 3,385.50 INR +4.22% 1.87 M
      DLF 640.70 INR +2.75% 9.82 M
      HINDALCO 1,008.50 INR +0.06% 6.18 M
      LT 4,190.00 INR −0.42% 1.49 M
      BHEL 405.90 INR +3.48% 15.19 M
      WOCKPHARMA 1,989.20 INR −1.66% 3.04 M
      GROWW 200.54 INR +0.79% 29.9 M
      YESBANK 25.48 INR +1.47% 232.6 M
      TEJASNET 600.15 INR −0.31% 9.63 M
      CUPID 169.19 INR +1.81% 33.83 M
      INDIGO 5,011.80 INR +2.73% 1.13 M
      ASTRAMICRO 1,670.00 INR +6.07% 3.31 M
      BAJFINANCE 958.85 INR +0.05% 5.75 M
      APOLLO 426.60 INR −2.77% 12.65 M
      LLOYDSENGG 84.76 INR −3.34% 63.51 M
      ADANIENT 3,013.40 INR +2.08% 1.77 M
      HFCL 199.63 INR +5.00% 26.35 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GSAILPP 7.77 INR −19.57% 815.26 K
      SILVERPRL 4.21 INR −17.29% 32 K
      MICROPRO 18.65 INR −11.19% 8 K
      TGIF 92.00 INR −10.68% 2.4 K
      SAMPAT 36.48 INR −10.04% 42 K
      TECHNOPACK 13.05 INR −10.00% 8 K
      SSTL 18.93 INR −9.94% 45 K
      JSHL 5.00 INR −9.91% 5 K
      ANNVRPP 7.01 INR −9.90% 1.26 K
      TANVI 63.10 INR −9.86% 11 K
      DIDL 9.49 INR −9.79% 2.24 K
      VGL 67.30 INR −9.73% 1.59 M
      SHANTIGURU 9.05 INR −9.50% 12 K
      SIMANDHAR 159.55 INR −9.32% 1.5 K
      K2INFRA 71.15 INR −9.13% 158.4 K
      COMRADE 29.09 INR −9.09% 47 K
      DECCANTRAN 21.90 INR −8.75% 50.4 K
      EFORU 85.04 INR −8.45% 1.13 K
      SHIGAN 66.95 INR −8.22% 12 K
      MAYASHEEL 46.60 INR −8.18% 42 K
      NOL 65.26 INR −8.07% 18.69 K
      NIYOGIN 43.22 INR −8.04% 244.39 K
      HITTCO 9.26 INR −7.86% 11.27 K
      AUSTERE 45.01 INR −7.60% 12 K
      INTSTOIL 40.26 INR −7.45% 5.9 K
      GIRIRAJ 125.10 INR −7.33% 1.75 K
      7TEC 38.68 INR −7.33% 20.25 K
      ASHALOG 55.15 INR −7.31% 4 K
      ETL 955.05 INR −7.28% 1.2 K
      AERPACE 29.57 INR −7.28% 2.08 M
      RETINA 43.00 INR −7.13% 22 K
      MSCTC 46.30 INR −6.93% 2.13 K
      IITLPROJ 41.00 INR −6.82% 659
      HATHWAYB 11.53 INR −6.64% 1.62 K
      MVKAGRO 398.75 INR −6.57% 25.5 K
      CPML 1,999.70 INR −6.56% 2.35 K
      VALSONQ 27.82 INR −6.55% 39
      JAYCH 6.29 INR −6.54% 202.41 K
      JAIPAN 25.66 INR −6.52% 8.66 K
      SALEM 36.01 INR −6.47% 58
      QUESTLAB 108.75 INR −6.45% 132 K
      STCINDIA 135.76 INR −6.43% 525.07 K
      TIRTPLS 26.20 INR −6.40% 2.37 K
      SCAGRO 19.10 INR −6.33% 3.78 K
      SHPLPUNE 794.40 INR −6.27% 159
      SPUNWEB 104.00 INR −6.26% 52.8 K
      RESPONSINF 20.80 INR −6.26% 5.33 K
      SUNSKY 45.00 INR −6.25% 6 K
      SHREEREF 335.50 INR −6.25% 381 K
      NEOINFRA 40.12 INR −6.24% 2.56 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.69 -0.6% 4
      Finance 1.18 0.71% 11
      Communications 1.09 0.05% 3
      Producer manufacturing 0.51 0.34% 9
      Commercial services 0.67 -0.12% 5
      Consumer durables 0.89 0.21% 8
      Process industries 0.63 0.64% 8
      Consumer services 0.6 0.8% 8
      Industrial services 0.8 0.09% 5
      Energy minerals 2.07 -0.25% 4
      Retail trade 0.15 1.54% 9
      Health services 0.24 1.36% 2
      Distribution services 0.27 1.79% 4
      Health technology 0.59 0.75% 5
      Transportation 0.46 1.04% 6
      Government % 1
      Miscellaneous 2.15 0.47% 2
      Non-energy minerals 1.45 0.27% 6
      Consumer non-durables 1.77 0.67% 9
      Electronic technology 0.42 0.56% 8
      Utilities 1.27 1.9% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.94 0.47% 10
      Containers/Packaging 0.91 -0.12% 41
      Oil & gas production 0.14 -0.22% 4
      Home furnishings 0.68 -0.65% 21
      Home improvement chains 2% 1
      Wireless telecommunications 1.13 -0.06% 3
      Industrial conglomerates 1.52 0.21% 8
      Department stores 0.79% 1
      Chemicals: agricultural 0.8 -0.66% 51
      Investment banks/Brokers 0.67 0.55% 55
      Coal 5.37 -0.45% 4
      Sovereign % 1
      Hospital/Nursing management 0.19 1.65% 22
      Building products 0.53 0.84% 28
      Specialty stores 0.07 0.43% 23
      Miscellaneous commercial services 0.64 -0.18% 86
      Data processing services 1.75 0.07% 9
      Aerospace & defense 0.75 0.52% 11
      Aluminum 8.65 -0.3% 11
      Drugstore chains -1.36% 1
      Investment managers 1.56 2.16% 23
      Integrated oil 5.49 0.45% 5
      Food: major diversified 0.83 -0.44% 14
      Investment trusts 2.18 0.48% 252
      Pharmaceuticals: generic 1.35 1.91% 2
      Engineering & construction 0.81 0.09% 150
      Electrical products 0.3 0.63% 92
      Construction materials 1.02 0.5% 47
      Financial publishing/Services 1.34 0.56% 2
      Financial conglomerates 1.03 0.83% 24
      Industrial specialties 0.69 0.52% 47
      Specialty telecommunications 0.21 -1.12% 7
      Oil & gas pipelines 0.4 -1.79% 1
      Steel 0.75 0.32% 97
      Recreational products -2.77% 3
      Chemicals: major diversified 0.28 0.09% 31
      Environmental services 1.11% 8
      Trucking 1.61 0.79% 13
      Internet software/Services 0.38 0.24% 26
      Major banks 1.38 0.46% 22
      Food distributors 0.45 -1.37% 7
      Electronics/Appliance stores 0.13 1.22% 6
      Movies/Entertainment 0.48 -0.53% 29
      Regional banks 1.2 0.91% 22
      Apparel/Footwear retail 0.14 1.78% 18
      Textiles 0.65 2.96% 122
      Food: meat/fish/dairy 0.67 0.38% 8
      Advertising/Marketing services 0.39 -1.67% 12
      Food: specialty/candy 1.02 -0.07% 44
      Other consumer services 1.3 0.86% 12
      Tools & hardware 0.35 2.2% 1
      Gas distributors 2.24 0.94% 7
      Beverages: non-alcoholic 0.28 -2.3% 1
      Forest products 0.16 0.92% 13
      Automotive aftermarket 0.7 -0.09% 14
      Internet retail 0.44 4.88% 7
      Electric utilities 1.06 2.38% 33
      Pharmaceuticals: other 0.69 1.53% 12
      Pulp & paper 1.19 -0.04% 20
      Water utilities 5% 1
      Metal fabrication 0.47 -0.2% 51
      Chemicals: specialty 0.52 0.97% 103
      Electronics/Appliances 0.08 2.53% 16
      Industrial machinery 0.41 -0.02% 89
      Specialty insurance 1.98 2.03% 2
      Beverages: alcoholic 0.85 2.37% 12
      Other transportation 0.31 0.83% 22
      Real estate development 0.56 0.76% 73
      Computer peripherals 0.11 3.27% 6
      Medical/Nursing services 0.47 -0.11% 20
      Telecommunications equipment 0.23 3.87% 14
      Air freight/Couriers 0.26 0.23% 31
      Miscellaneous manufacturing 0.71 0.2% 44
      Personnel services 1.75 0.71% 8
      Oil refining/Marketing 1.37 -0.29% 11
      Catalog/Specialty distribution -0.18% 1
      Computer communications -1.23% 1
      Homebuilding 0.48 -0.18% 11
      Semiconductors 0.06 -0.61% 17
      Life/Health insurance 1.13 2.1% 8
      Electronic equipment/Instruments 0.17 0.41% 13
      Food retail -0.81% 6
      Electronic production equipment 0.08 0.79% 13
      Electronics distributors 1.62 6.79% 11
      Motor vehicles 1.12 0.13% 20
      Agricultural commodities/Milling 0.42 1.11% 91
      Medical distributors -0.43% 5
      Restaurants 0.11 0.87% 9
      Medical specialties 0.03 0.68% 10
      Oilfield services/Equipment 0.24 0.52% 9
      Contract drilling 0.16 -1.37% 2
      Wholesale distributors 0.19 1.55% 60
      Broadcasting 1.8 0.88% 13
      Pharmaceuticals: major 0.62 0.62% 120
      Multi-line insurance 0.25 1.53% 5
      Hotels/Resorts/Cruise lines 0.35 1.04% 35
      Trucks/Construction/Farm machinery 0.92 -0.32% 36
      Biotechnology 0.18 1.12% 6
      Household/Personal care 1.8 0.69% 17
      Publishing: books/magazines 0.37 -0.56% 5
      Finance/Rental/Leasing 0.94 -0.14% 97
      Commercial printing/Forms 0.57 3.23% 6
      Miscellaneous 0.64 0.23% 4
      Cable/Satellite TV 0.04 4.66% 5
      Auto parts: OEM 0.68 0.58% 78
      Railroads 1.96 0.05% 2
      Apparel/Footwear 0.84 6% 52
      Consumer sundries 0.12 10.05% 4
      Electronic components 0.32 -1.23% 7
      Other metals/Minerals 1.38 -0.05% 27
      Real estate investment trusts 4.28 0.14% 9
      Airlines 0.2 2.71% 6
      Precious metals 9.26% 1
      Publishing: newspapers 3.94 0.5% 8
      Tobacco 4.74 0.21% 3
      Major telecommunications 0.67 1.65% 7
      Alternative power generation 1.31 1.2% 10
      Information technology services 3.68 -0.89% 84
      Office equipment/Supplies 0.19 0.36% 11
      Other consumer specialties 0.34 -0.06% 32
      Packaged software 0.89 -0.35% 66
      版權所有PRDS DATA