PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      PERMAGN 843 INR -0.52% 919 14.3863 INR
      SHINDL 170 INR 0.12% 188664 4.1649 INR
      NTPCGREEN 90 INR -1.03% 363276 0.7224 INR
      ARMOUR 41 INR -4.96% 2000
      NAVNETEDUL 140 INR -2.11% 91594 9.2398 INR
      DIVIDEND 35 INR -0.77% 833
      EVIETF 29 INR -1.01% 60466
      POEL 171 INR 0.82% 32631 13.0951 INR
      INDIANCARD 221 INR -2.18% 783 41.9616 INR
      RAHME 30 INR 4.97% 701 -0.2488 INR
      LUPIN 2137 INR -1.2% 578417 94.46 INR
      HDFCVALUE 138 INR -0.15% 7538
      KOTARISUG 24 INR -1.82% 26490 -0.1534 INR
      JUBLCPL 1951 INR 1.92% 565 80.5 INR
      LIQUID1 1088 INR 0.05% 489239
      NAVA 530 INR -3.5% 352103 32.3695 INR
      SKYGOLD 371 INR 1.17% 361736 15.0571 INR
      SAMBHV 100 INR 1.64% 1156213 3.7028 INR
      ANMOL 12 INR -2.69% 58166 1.3653 INR
      SOLARIUM 198 INR -0.83% 11400 9.6937 INR
      UNIROYAL 20 INR -2.44% 110
      MAHIP 18 INR -1.97% 4000
      IOLCP 69 INR -4.04% 585549 3.9468 INR
      AIMCOPEST 56 INR -3% 3012 -10.3611 INR
      LAKSHMIMIL 7310 INR -2.55% 14 -345.5452 INR
      SOLARAPP1.E1 333 INR -1.48% 4579 -4.2534 INR
      NATURAL 4 INR 5.69% 453285 -0.0564 INR
      P4O INR 0%
      PANACEABIO 349 INR -1.98% 2792 -1.2702 INR
      HPL 316 INR -2.1% 100039 14.9183 INR
      COCHINM 254 INR -0.84% 2800 21.4075 INR
      MEDANTA 1030 INR -3.23% 104315 20.9106 INR
      ACC 1669 INR -3.42% 291265 177.26 INR
      HARRMALAYA 164 INR 1.23% 24 15.5906 INR
      AUSOMENT 132 INR -5% 2869 20.3989 INR
      DPSCLTD 8 INR -1.45% 103851 0.0781 INR
      OMANSH 167 INR 0% 109 -0.3777 INR
      COLABCLOUD 71 INR 2% 242579
      GMRP&UI 101 INR -2.53% 604331 11.4412 INR
      DODLA 1200 INR 1.27% 39337 43.1088 INR
      ANUP 1820 INR -2.95% 41054 59.757 INR
      METALIETF 11 INR -0.6% 1375533
      CARNATIN 71 INR 4.99% 1017 -2.647 INR
      M&M.T0 INR 0% 115.07 INR
      SHREEJISPG 401 INR 0.54% 27613
      SHIVAMAUTO 22 INR -1.83% 29206 -5.2756 INR
      BALUFORGE 379 INR -4.85% 713864 19.3718 INR
      SPIC 69 INR -2.06% 29316 9.8934 INR
      MON100 237 INR 0.91% 1520286
      MAL 1 INR -4.52% 35759 -0.0964 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SHARVAYA 116.40 INR +20.00% 43.2 K
      RUDRAGAS 85.86 INR +20.00% 104 K
      IRMENERGY 252.66 INR +20.00% 7.49 M
      SDREAMS 102.60 INR +20.00% 30 K
      HCKKVENTURE 47.77 INR +19.99% 72.59 K
      NAGREEKCAP 36.27 INR +19.98% 455.23 K
      DANGEE 4.51 INR +19.95% 1.74 M
      SHYAMTEL 15.40 INR +19.94% 86.2 K
      AMBEY 35.10 INR +19.80% 442 K
      SIYARAM 48.64 INR +19.04% 1.18 M
      NOVUS 187.80 INR +17.16% 609 K
      MYSTICELE 3.98 INR +17.06% 83.45 K
      BRIGHT 405.95 INR +16.77% 11.63 K
      LAHOTIOV 50.49 INR +16.12% 72.84 K
      WAA 66.94 INR +16.01% 80.8 K
      GSTL 23.37 INR +15.35% 184.63 K
      HPBL 203.80 INR +15.14% 35.22 K
      ANDREWYU 23.83 INR +14.73% 948.43 K
      PROMAX 17.10 INR +14.69% 27.5 K
      YAAP 180.70 INR +14.22% 423 K
      IITL 183.95 INR +13.98% 142.05 K
      GAUDIUMIVF 117.59 INR +13.90% 7.02 M
      SURANASOL 28.90 INR +13.87% 1.94 M
      ADITYA 11.90 INR +13.33% 33.78 K
      ANONDITA 1,186.80 INR +13.24% 65 K
      GKCONS 12.61 INR +13.20% 2.05 K
      PWASML 25.86 INR +13.17% 41.28 K
      SANDUPHQ 43.01 INR +12.89% 36.6 K
      KEEPLEARN 2.20 INR +12.82% 77.94 K
      TECILCHEM 14.08 INR +12.64% 235.41 K
      WALCHANNAG 213.92 INR +12.57% 7.05 M
      VLINFRA 30.00 INR +12.15% 63 K
      AARADHYA 100.70 INR +11.95% 13.2 K
      UNIVSTAR 152.00 INR +11.72% 1.78 K
      IFINSEC 202.00 INR +11.29% 849
      BMWVENTLTD 65.63 INR +11.09% 1.17 M
      SATIA 74.45 INR +10.99% 787.32 K
      SDBL 95.87 INR +10.87% 6.91 M
      COSYN 25.90 INR +10.73% 11.67 K
      PERMAGN 917.65 INR +10.55% 12.93 K
      NIYOGIN 48.60 INR +10.45% 48.83 K
      DELTACORP 68.00 INR +10.25% 8.84 M
      TIRUPATIIN 8.21 INR +10.20% 118.81 K
      ICL 35.39 INR +10.18% 36.11 K
      DEVIT 32.76 INR +10.15% 362.59 K
      ETHOSLTD 2,717.90 INR +10.04% 365.57 K
      C2C 481.05 INR +10.03% 229.95 K
      SMARITIME 19.14 INR +10.00% 6.4 K
      KOTIC 194.70 INR +10.00% 13.75 K
      NEPLOG 46.97 INR +10.00% 17 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HCLTECH 1,285.30 INR −10.82% 33.07 M
      ARE&M 898.70 INR +16.14% 35.12 M
      GROWW 217.90 INR +1.82% 122.28 M
      INFY 1,268.60 INR −3.40% 20.09 M
      ADANIPOWER 215.65 INR +6.24% 117.17 M
      HDFCBANK 799.90 INR −1.46% 23.88 M
      ICICIBANK 1,367.60 INR −1.50% 13.61 M
      TECHM 1,462.60 INR −2.55% 11.67 M
      ROLEXRINGS 153.85 INR −4.89% 97.49 M
      SBIN 1,103.30 INR −0.77% 12.41 M
      TCS 2,538.50 INR −2.76% 5.23 M
      HINDUNILVR 2,368.80 INR +2.51% 5.56 M
      ABB 7,587.00 INR +4.58% 1.73 M
      RELIANCE 1,362.10 INR +0.65% 9.53 M
      ETERNAL 262.99 INR +1.35% 45.72 M
      TRENT 4,434.50 INR +1.00% 2.6 M
      DATAPATTNS 3,828.30 INR +8.56% 2.96 M
      NETWEB 4,019.60 INR +2.94% 2.8 M
      PERSISTENT 5,073.30 INR −4.81% 2.18 M
      VEDL 757.00 INR −1.28% 14.26 M
      NESTLEIND 1,395.80 INR +1.15% 7.72 M
      BHARTIARTL 1,829.00 INR −1.40% 5.69 M
      IREDA 140.45 INR +8.99% 73.26 M
      ITI 304.23 INR +3.41% 32.54 M
      M&M 3,149.70 INR −3.01% 3.1 M
      JIOFIN 238.51 INR +1.60% 40.25 M
      ADANIENSOL 1,368.10 INR +8.12% 6.55 M
      LT 4,021.10 INR −1.33% 2.18 M
      KAYNES 4,458.90 INR +4.98% 1.9 M
      SUNTECK 357.85 INR +4.91% 23.61 M
      TARIL 309.60 INR −7.11% 26.74 M
      IDEAFORGE 545.90 INR +12.81% 15.16 M
      MCX 2,783.20 INR −1.50% 2.9 M
      SUZLON 54.57 INR +2.77% 147.74 M
      ADANIENT 2,260.80 INR +1.56% 3.52 M
      TATAELXSI 4,362.50 INR −6.20% 1.8 M
      COFORGE 1,235.80 INR −4.41% 6.29 M
      SBILIFE 1,884.80 INR −1.40% 4.04 M
      ITC 305.50 INR −1.34% 24.5 M
      NTPC 405.40 INR +2.32% 16.41 M
      HAVELLS 1,348.70 INR +1.50% 4.82 M
      GOKULAGRO 235.49 INR +11.99% 27.32 M
      URBANCO 148.18 INR +7.97% 42.14 M
      360ONE 1,054.90 INR −4.82% 5.9 M
      BSE 3,499.20 INR −0.47% 1.77 M
      ADANIGREEN 1,198.95 INR +4.26% 4.93 M
      VBL 494.95 INR +2.03% 11.94 M
      GRSE 2,817.80 INR +4.07% 2.1 M
      MOTHERSON 131.76 INR +5.66% 42.97 M
      EXIDEIND 354.55 INR +6.44% 15.7 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ADISHAKTI 9.60 INR −20.00% 10 K
      EIGHTY 29.85 INR −12.21% 36 K
      ABRIL 38.00 INR −10.59% 4 K
      VAMSHIRU 42.02 INR −10.02% 18.29 K
      MTPL 23.67 INR −10.00% 10.01 K
      EBGNG 374.10 INR −10.00% 956.6 K
      JSHL 6.16 INR −9.94% 15 K
      EARTH 22.25 INR −9.92% 3 K
      VSFPROJ 37.94 INR −9.77% 9.56 K
      SIIL 12.18 INR −9.37% 216.84 K
      HARIAEXPO 6.11 INR −8.94% 76
      GSMFOILS 192.10 INR −8.76% 257.5 K
      CELLA 15.21 INR −8.65% 11.96 K
      1STCUS 74.12 INR −8.49% 637
      NAKSH 3.90 INR −8.24% 32.07 K
      MYMONEY 45.00 INR −8.16% 1.57 K
      EMERALL 196.00 INR −7.98% 1.86 K
      PANHR 78.00 INR −7.91% 14.4 K
      TECHKGREEN 117.00 INR −7.87% 13.6 K
      CNINFOTECH 90.28 INR −7.87% 28.8 K
      SPL 21.00 INR −7.85% 142.4 K
      MANTRA 15.17 INR −7.84% 1.13 K
      ICODEX 43.75 INR −7.70% 2.4 K
      LAKESHORE 58.36 INR −7.63% 29.88 K
      SUPERTEX 5.45 INR −7.63% 14.33 K
      MADHUDIN 32.06 INR −7.61% 171
      MADHUSUDAN 143.00 INR −7.59% 28 K
      HARIAAPL 5.04 INR −7.52% 1.28 K
      SPECTSTM 78.45 INR −7.38% 140 K
      JSLINDL 1,015.95 INR −7.33% 62
      INVPRECQ 630.30 INR −7.17% 13.93 K
      ACCELERATE 147.75 INR −7.08% 1.28 K
      EASTRED 30.50 INR −7.07% 908
      KAIZENAGRO 9.62 INR −7.05% 1.75 K
      DAULAT 33.50 INR −6.94% 2.1 K
      HEXT 456.45 INR −6.93% 1.05 M
      VASINFRA 10.24 INR −6.91% 5.42 K
      GEMENVIRO 45.00 INR −6.83% 8.8 K
      NEWTRAC 5.30 INR −6.69% 64.74 K
      LGT 54.97 INR −6.59% 10.8 K
      AGVENTURES 107.00 INR −6.59% 43.11 K
      BALGOPAL 158.95 INR −6.44% 306
      VIRATCRA 39.00 INR −6.43% 5.86 K
      TEAM24 29.00 INR −6.42% 12.61 K
      RAJPACK 29.01 INR −6.42% 1.55 K
      REPONO 57.10 INR −6.24% 20.4 K
      MASON 151.95 INR −6.23% 12 K
      ESPIRE 238.60 INR −6.17% 3.08 K
      SUMUKA 151.10 INR −6.15% 6.19 K
      KLL 39.75 INR −6.14% 9.6 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.39 -2.82% 4
      Finance 1.03 -0.35% 11
      Communications 0.78 -1.03% 3
      Producer manufacturing 0.5 1.53% 9
      Commercial services 0.57 -0.59% 5
      Consumer durables 0.85 -0.96% 8
      Process industries 0.63 1.26% 8
      Consumer services 0.57 0.47% 8
      Industrial services 0.71 0.01% 5
      Energy minerals 1.43 0.46% 4
      Retail trade 0.12 0.67% 9
      Health services 0.21 0.06% 2
      Distribution services 0.33 1.48% 4
      Health technology 0.62 0.3% 5
      Transportation 0.43 -0.05% 6
      Miscellaneous 0.02 1.73% 2
      Non-energy minerals 1.42 0.67% 6
      Consumer non-durables 1.76 1.07% 9
      Electronic technology 0.46 0.64% 8
      Utilities 1.31 2.94% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.55 0.05% 10
      Containers/Packaging 0.9 0.09% 41
      Oil & gas production 0.06 0.02% 4
      Home furnishings 0.7 0.86% 21
      Home improvement chains 2.47 1.35% 1
      Wireless telecommunications 0.78 -1.24% 3
      Industrial conglomerates 0.57 1.89% 8
      Department stores -1.73% 1
      Chemicals: agricultural 0.7 1.16% 51
      Investment banks/Brokers 0.67 -0.35% 55
      Coal 5.53 0.17% 4
      Hospital/Nursing management 0.2 -0.06% 22
      Building products 0.44 0.82% 28
      Specialty stores 0.04 0.04% 22
      Miscellaneous commercial services 0.51 -0.61% 84
      Data processing services 1.28 -2.88% 9
      Aerospace & defense 0.79 0.29% 11
      Aluminum 4.88 -0.39% 10
      Drugstore chains 1.5% 1
      Investment managers 1.32 -1.43% 23
      Integrated oil 0 0.18% 5
      Food: major diversified 0.85 1.07% 14
      Investment trusts 1.8% 231
      Pharmaceuticals: generic 0.95 2.28% 2
      Engineering & construction 0.72 -0.01% 149
      Electrical products 0.27 1.96% 91
      Construction materials 0.49 0.71% 47
      Financial publishing/Services 1.14 -0.48% 2
      Financial conglomerates 0.49 1.24% 23
      Industrial specialties 0.76 1.13% 47
      Specialty telecommunications 0.21 2.11% 7
      Oil & gas pipelines 0.44 2.26% 1
      Steel 0.58 0.4% 96
      Recreational products 0.37% 3
      Chemicals: major diversified 0.26 1.5% 31
      Environmental services 1.38% 8
      Trucking 1.47 -0.92% 13
      Internet software/Services 0.28 0.08% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.28 -0.45% 22
      Food distributors 0.47 0.1% 7
      Electronics/Appliance stores 0.13 0.27% 6
      Movies/Entertainment 0.47 1.31% 30
      Regional banks 1.08 -0.85% 22
      Apparel/Footwear retail 0.11 1.74% 18
      Textiles 0.67 0.32% 122
      Food: meat/fish/dairy 0.47 2.67% 8
      Advertising/Marketing services 0.32 0.23% 10
      Food: specialty/candy 0.84 0.59% 43
      Other consumer services 1.29 -0.26% 12
      Tools & hardware 0.21% 1
      Gas distributors 2.44 2.22% 8
      Beverages: non-alcoholic 0.31 2.03% 1
      Forest products 0.22 0.36% 13
      Automotive aftermarket 0.41 -0.72% 14
      Internet retail 0.44 -1.42% 7
      Electric utilities 0.96 3.62% 32
      Pharmaceuticals: other 0.63 0.7% 12
      Pulp & paper 1.34 4.09% 20
      Water utilities -3.39% 1
      Metal fabrication 0.44 0.89% 49
      Chemicals: specialty 0.53 1.35% 104
      Electronics/Appliances 0.08 -0.44% 16
      Industrial machinery 0.44 1.13% 87
      Specialty insurance 1.5 -0.11% 2
      Beverages: alcoholic 0.68 0.96% 12
      Other transportation 0.33 -0.26% 22
      Real estate development 0.44 0.52% 72
      Computer peripherals 0.13 2.75% 6
      Medical/Nursing services 0.29 0.69% 19
      Telecommunications equipment 0.36 1.35% 14
      Air freight/Couriers 0.07 1.13% 32
      Miscellaneous manufacturing 0.59 0.6% 44
      Personnel services 2.83 -0.08% 8
      Oil refining/Marketing 1.08 0.52% 11
      Catalog/Specialty distribution 10.04% 1
      Computer communications 3.98% 1
      Homebuilding 0.54 1.23% 11
      Semiconductors 0.02 -0.34% 17
      Life/Health insurance 0.69 -0.75% 8
      Electronic equipment/Instruments 0.18 1.1% 13
      Food retail 2.01% 6
      Electronic production equipment 0.08 2.05% 13
      Electronics distributors 2.06 0.38% 11
      Motor vehicles 1.09 -1.22% 20
      Agricultural commodities/Milling 0.34 2.09% 91
      Medical distributors 0.42% 6
      Restaurants 0.1 2.14% 9
      Medical specialties 0.03 0.4% 9
      Oilfield services/Equipment 0.28 0.41% 9
      Contract drilling 0.17 0.78% 2
      Wholesale distributors 0.22 1.57% 61
      Broadcasting 1.76 1.08% 13
      Pharmaceuticals: major 0.68 0.18% 119
      Multi-line insurance 0.26 -0.3% 5
      Hotels/Resorts/Cruise lines 0.22 -0.21% 35
      Trucks/Construction/Farm machinery 0.8 1.71% 37
      Biotechnology 0.01 1.98% 6
      Household/Personal care 1.83 2.01% 17
      Publishing: books/magazines 4.25 0.91% 5
      Finance/Rental/Leasing 0.86 0.18% 97
      Commercial printing/Forms 0.68 -0.24% 6
      Miscellaneous 0.63 -0.77% 4
      Cable/Satellite TV 0.04 -0.93% 5
      Auto parts: OEM 0.73 1.49% 78
      Railroads 1.94 2.17% 2
      Apparel/Footwear 0.98 0.39% 51
      Consumer sundries 1.2 0.66% 4
      Electronic components 0.22 0.47% 7
      Other metals/Minerals 2.4 1.72% 27
      Real estate investment trusts 4.25 -0.79% 6
      Airlines 0.21 -1.1% 6
      Precious metals 2.55% 1
      Publishing: newspapers 3.59 0.17% 8
      Tobacco 4.56 -1.02% 3
      Major telecommunications 0.9 1.74% 7
      Alternative power generation 1.92 0.75% 9
      Information technology services 3.22 -3.9% 85
      Office equipment/Supplies 0.41 1.42% 11
      Other consumer specialties 0.25 -0.46% 32
      Packaged software 0.67 -0.21% 66
      版權所有PRDS DATA