PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      NATHIND 58 INR -2.49% 352 8.9287 INR
      LATENTVIEW 392 INR -3.28% 26322 9.19 INR
      KEYFINSERV 277 INR -4.42% 461 17.2246 INR
      AARTISURF 406 INR -5.78% 1526 21.1229 INR
      GODIGIT 333 INR 3.01% 35535 5.51 INR
      JAYSYNTH 14 INR 1.73% 18702 1.1257 INR
      OXFORDIN 7 INR 1.99% 3 0.8786 INR
      NIFTYBETF 256 INR -0.74% 8853
      MENAMANI 8 INR 4.91% 86958 0.1227 INR
      KPL 1109 INR -1.71% 8829 47.2818 INR
      MOLOWVOL 37 INR -3.29% 252
      SALASAR 8 INR -3.2% 242588 0.1413 INR
      ODIGMA 28 INR 0.32% 13246
      TANVI 67 INR -4.96% 2000
      BOMTALKIES 4 INR 4.34% 84 -0.0306 INR
      SYTIXSE 10 INR 0% 577
      ZFCVINDIA 15851 INR 0.17% 1085 262.3121 INR
      MIDCAP 167 INR -1.58% 98572
      ZENSARTECH 587 INR 2.03% 149771 32.2 INR
      HAVELLS.TL INR 0% 23.4573 INR
      SMEL 9 INR 4.92% 5000
      SCPL 339 INR 1.88% 176 14.941 INR
      SHRISTI 31 INR 6.3% 870 -5.6429 INR
      UPROTECH 17 INR 1.98% 120
      AJMERA 148 INR -1.69% 218950 6.5829 INR
      SODFC_RE 11 INR 0% 32860
      TOP10ADD 95 INR -1.06% 52832
      MOSCHIP 169 INR -4.46% 189882 2.15 INR
      SONUINFRA.ST 60 INR 4.95% 15000 3.6686 INR
      ATLASCYCLE 92 INR -5.69% 227 -6.9025 INR
      FABTECH 160 INR -6.24% 397456
      HINDWAREAP 226 INR -1.63% 1337 -8.8731 INR
      SIGMA 46 INR -3.28% 10130 2.4652 INR
      EMELE_RE 172 INR 0% 2608
      BLUSPRING 59 INR -4% 477579
      ASIAPAK 54 INR 0.91% 311
      JMFINANCIL 128 INR -2.3% 1657510 11.9357 INR
      RESGEN 59 INR 0.23% 10500 3.8973 INR
      IDEA 9 INR -2.46% 40111546 -3.078 INR
      PFIZER 5037 INR -1.64% 21465 186.5776 INR
      DELTIC 38 INR -5.58% 13000 6.0755 INR
      KMSUGAR 24 INR -0.68% 6952 5.1402 INR
      INTEGRITY 127 INR -1.92% 3600 8.6591 INR
      NCLRESE 0 INR -2.27% 2025714 0.0224 INR
      JHS 10 INR -5.31% 33039 -0.927 INR
      VOLKAI 47 INR -2.09% 690
      STARPAPER 145 INR -1.12% 13098 25.0224 INR
      URBANCO 121 INR 0.14% 2561165 -0.5306 INR
      FISCHER 35 INR -2.34% 93529 0.2371 INR
      GOLKONDA 9 INR -4.96% 48620 0.3206 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      IBULLSLTD 16.92 INR +20.00% 31.7 M
      ICON 70.20 INR +20.00% 84 K
      WAAREE 259.80 INR +20.00% 199.5 K
      MANAKSTEEL 68.04 INR +20.00% 603.49 K
      LAKSHYA 138.00 INR +20.00% 34.4 K
      STARIMAGIN 73.50 INR +20.00% 88 K
      CTLLAB 45.84 INR +20.00% 16.8 K
      DAVIN 29.40 INR +20.00% 10 K
      PATRON 2.94 INR +20.00% 180 K
      TOKYOPLAST 89.00 INR +19.99% 158.15 K
      SPML 205.40 INR +19.98% 324 K
      METROGLOBL 137.85 INR +19.97% 44.38 K
      ATHCON 5.06 INR +19.91% 25 K
      7NR 4.94 INR +19.90% 182.83 K
      VGCL 50.02 INR +19.84% 239.48 K
      E2ERAIL 232.75 INR +18.75% 665.6 K
      SHARP 59.47 INR +18.28% 674.46 K
      RULKA 117.55 INR +17.61% 32.4 K
      SUNSHIEL 900.00 INR +16.85% 23.09 K
      INDUSFINL 72.00 INR +16.47% 19.26 K
      NAKSH 4.41 INR +16.36% 9.53 K
      ASTEC 750.20 INR +15.58% 2.02 M
      JIGAR 66.90 INR +15.15% 2 K
      AROGRANITE 29.21 INR +14.59% 143.06 K
      ORISSAMINE 4,354.40 INR +14.57% 638.9 K
      URSUGAR 3.26 INR +14.39% 472.3 K
      SGLRES 3.42 INR +14.38% 205.68 K
      RETINA 59.39 INR +14.04% 100 K
      SABOOSOD 14.80 INR +13.93% 116.56 K
      KANCHI 390.25 INR +13.63% 12.29 K
      CHTR 65.00 INR +13.36% 16.8 K
      YUNIKM 9.33 INR +13.23% 1.55 K
      COTFAB 18.15 INR +13.08% 18 K
      STLNETWORK 25.10 INR +12.81% 21.71 M
      CCCL 18.36 INR +12.78% 1.06 M
      MMEL 40.60 INR +12.62% 68 K
      LFIC 147.99 INR +12.14% 187.59 K
      YOGISUNG 7.98 INR +12.08% 25.47 K
      PRAVEG 244.10 INR +11.84% 223.6 K
      ROCKINGDCE 191.50 INR +11.82% 13.25 K
      COCHINM 278.00 INR +11.74% 23.86 K
      TTGIL 9.19 INR +11.66% 110.89 K
      VSTL 132.88 INR +11.66% 75.23 K
      EARTH 24.70 INR +11.66% 9 K
      GODAVARI 117.71 INR +11.57% 69.82 K
      RACHIT 167.00 INR +11.56% 204 K
      CHEMCRUX 99.18 INR +11.55% 16.43 K
      AMBEY 24.65 INR +11.54% 206 K
      SGFIN 516.70 INR +11.50% 4.03 M
      OML 19.55 INR +11.40% 16 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HDFCBANK 795.45 INR −1.78% 62.86 M
      GALLANTT 927.10 INR +17.33% 51.73 M
      RELIANCE 1,343.30 INR −0.06% 30.21 M
      GMDCLTD 746.75 INR +20.00% 51.56 M
      ICICIBANK 1,345.50 INR −0.19% 24.02 M
      BHARTIARTL 1,840.60 INR −0.81% 15.87 M
      INFY 1,319.20 INR +1.06% 18.53 M
      SBIN 1,067.15 INR −0.41% 20.31 M
      LT 4,119.80 INR +1.07% 5.09 M
      FSL 244.22 INR +10.83% 70.45 M
      BSE 3,446.70 INR +1.65% 4.79 M
      ADANIPOWER 193.19 INR +5.32% 69.75 M
      NLCINDIA 297.75 INR +8.19% 41.55 M
      ETERNAL 252.70 INR +2.44% 48.28 M
      SCI 288.93 INR +14.05% 41.85 M
      VEDL 782.85 INR +2.19% 15.15 M
      GROWW 202.99 INR −2.61% 57.65 M
      ADANIPORTS 1,549.80 INR +2.51% 7.48 M
      NETWEB 3,708.40 INR +4.06% 3.08 M
      HINDALCO 1,039.90 INR +2.81% 10.94 M
      BAJFINANCE 905.90 INR −0.79% 11.81 M
      PFC 458.90 INR +3.18% 23.07 M
      TCS 2,576.90 INR +0.86% 3.91 M
      HAL 4,363.40 INR +2.93% 2.25 M
      MCX 2,862.20 INR +0.39% 3.43 M
      KAYNES 4,202.20 INR +4.62% 2.27 M
      RAILTEL 337.87 INR +0.34% 26.42 M
      BHEL 309.26 INR +5.73% 28.29 M
      M&M 3,222.30 INR −1.05% 2.68 M
      HDBFS 686.00 INR +6.47% 12.46 M
      OLAELEC 38.68 INR +0.23% 210.21 M
      SUZLON 50.25 INR +2.28% 161.13 M
      RECLTD 364.20 INR +3.28% 21.77 M
      HDFCAMC 2,662.20 INR −0.06% 2.95 M
      SUNPHARMA 1,693.10 INR −0.21% 4.51 M
      WIPRO 210.26 INR +0.24% 36.31 M
      HCLTECH 1,450.20 INR −0.08% 5.23 M
      AXISBANK 1,349.60 INR −0.44% 5.23 M
      INDIGO 4,608.70 INR −0.63% 1.47 M
      POWERGRID 312.25 INR −0.06% 21.51 M
      SYRMA 968.75 INR +8.23% 6.85 M
      POLICYBZR 1,550.50 INR +4.72% 4.19 M
      JIOFIN 241.27 INR −0.57% 26.18 M
      SWANCORP 352.80 INR +6.20% 17.63 M
      SONATSOFTW 279.27 INR +10.04% 21.85 M
      TATAPOWER 426.60 INR +1.13% 14.1 M
      MTARTECH 4,824.20 INR −2.37% 1.24 M
      JPPOWER 19.61 INR +4.03% 305.16 M
      NATIONALUM 432.70 INR +2.08% 13.53 M
      SHRIRAMFIN 1,022.75 INR +0.18% 5.72 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      INFOLLION 265.15 INR −18.59% 264.8 K
      KIZI 14.93 INR −16.55% 159 K
      OLATECH 164.65 INR −13.34% 44.4 K
      TGIF 78.10 INR −11.25% 3.6 K
      APL 74.55 INR −11.25% 40 K
      ARCIIL 47.35 INR −10.07% 60 K
      KARANWO 11.28 INR −9.76% 407
      CFEL 35.52 INR −9.64% 126.72 K
      JSLINDL 971.80 INR −9.37% 271
      SURFI 16.68 INR −9.35% 212
      KHFM 51.90 INR −9.11% 1.55 K
      NEXUSSURGL 19.00 INR −9.09% 9.78 K
      GOLDKART 222.00 INR −8.83% 6.88 K
      FORINTL 71.21 INR −8.80% 3.01 K
      GVL 86.89 INR −8.53% 45 K
      MAFIA 7.00 INR −8.50% 4 K
      RAL 39.00 INR −8.45% 3.6 K
      MISQUITA 105.50 INR −8.26% 6 K
      LAKESHORE 76.50 INR −8.00% 4.22 K
      SHREEOSFM 79.15 INR −7.80% 21 K
      APOLLOFI 362.20 INR −7.79% 1.1 K
      UNITDCR 24.00 INR −7.69% 44
      ARISE 18.25 INR −7.69% 6.1 K
      CRAVATEX 350.00 INR −7.65% 3 K
      PANELEC 36.38 INR −7.64% 6.35 K
      DECCANTRAN 20.75 INR −7.57% 15.6 K
      ASHISHPO 31.80 INR −7.53% 5.31 K
      FROG 160.25 INR −7.45% 38 K
      BHADORA 63.10 INR −7.34% 51.6 K
      PRIMEPRO 20.20 INR −7.34% 5.36 K
      LAXMIPATI 257.05 INR −7.20% 10 K
      GRPLTD 1,955.00 INR −7.17% 9.52 K
      DECIPHER 7.51 INR −7.17% 5.65 K
      RLF 10.45 INR −7.11% 946
      ESPIRE 213.70 INR −7.07% 10.43 K
      KGDENIM 15.13 INR −7.06% 22.41 K
      ZENITHEXPO 222.34 INR −7.03% 5.43 K
      SURAJINDPP 16.75 INR −7.00% 312
      PNTKYOR 33.03 INR −6.64% 40
      CONTAINER 14.39 INR −6.56% 4.1 K
      MYMONEY 45.00 INR −6.48% 260
      GSLTD 17.60 INR −6.43% 43.05 K
      NEWTRAC 5.11 INR −6.41% 12.08 K
      SALEM 37.05 INR −6.20% 2.03 K
      SECURKLOUD 24.71 INR −6.19% 98.32 K
      MANOJJEWEL 44.00 INR −6.08% 2 K
      SAIFL 10.90 INR −6.03% 956 K
      LOGICA 190.00 INR −6.03% 1.8 K
      SWOJAS 7.80 INR −6.02% 167.92 K
      TRIVENIGQ 6.56 INR −6.02% 8.41 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.39 1.11% 4
      Finance 1.01 -0.02% 11
      Communications 0.78 -0.58% 3
      Producer manufacturing 0.51 0.78% 9
      Commercial services 0.59 1.65% 5
      Consumer durables 0.86 -0.05% 8
      Process industries 0.65 0.51% 8
      Consumer services 0.58 0.48% 8
      Industrial services 0.72 1.18% 5
      Energy minerals 1.44 -0.31% 4
      Retail trade 0.12 -0.06% 9
      Health services 0.22 -0.49% 2
      Distribution services 0.34 3.07% 4
      Health technology 0.62 0.14% 5
      Transportation 0.44 1.17% 6
      Miscellaneous 0.02 -2.43% 2
      Non-energy minerals 1.46 1.31% 5
      Consumer non-durables 1.89 0.12% 9
      Electronic technology 0.47 1.85% 8
      Utilities 1.37 1.91% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.64 0.38% 10
      Containers/Packaging 0.91 0.49% 38
      Oil & gas production 0.06 -0.02% 4
      Home furnishings 0.68 -0.1% 20
      Home improvement chains 2.34 -1.44% 1
      Wireless telecommunications 0.78 -0.65% 3
      Industrial conglomerates 0.58 -0.08% 8
      Department stores -2.14% 1
      Chemicals: agricultural 0.71 0.01% 49
      Investment banks/Brokers 0.68 0.73% 49
      Coal 5.65 -0.19% 4
      Hospital/Nursing management 0.2 -0.51% 21
      Building products 0.46 1.26% 28
      Specialty stores 0.04 -0.79% 22
      Miscellaneous commercial services 0.53 1.71% 78
      Data processing services 1.33 2.07% 8
      Aerospace & defense 0.81 2.15% 10
      Aluminum 4.88 2.16% 10
      Drugstore chains -0.44% 1
      Investment managers 1.33 1.24% 23
      Integrated oil 0 -0.66% 4
      Food: major diversified 1.28 -0.01% 13
      Investment trusts -2.56% 231
      Pharmaceuticals: generic 0.98 -0.09% 2
      Engineering & construction 0.73 1.21% 149
      Electrical products 0.29 1.08% 91
      Construction materials 0.5 0.31% 47
      Financial publishing/Services 1.16 0.14% 2
      Financial conglomerates 0.47 0.32% 19
      Industrial specialties 0.78 0.49% 45
      Specialty telecommunications 0.21 1.35% 7
      Oil & gas pipelines 0.43 -1.1% 1
      Steel 0.61 1.23% 90
      Recreational products 1.84% 3
      Chemicals: major diversified 0.27 1.44% 31
      Environmental services 1.42% 8
      Trucking 1.45 -0.49% 13
      Internet software/Services 0.29 2.05% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.2 -0.8% 22
      Food distributors 0.48 0.01% 7
      Electronics/Appliance stores 0.13 0.84% 6
      Movies/Entertainment 0.47 1.43% 30
      Regional banks 1.09 -0.18% 22
      Apparel/Footwear retail 0.12 0.59% 18
      Textiles 0.71 0.21% 113
      Food: meat/fish/dairy 0.49 0.42% 8
      Advertising/Marketing services 0.35 2.16% 10
      Food: specialty/candy 0.86 -0.39% 41
      Other consumer services 1.31 0.32% 12
      Tools & hardware -3.5% 1
      Gas distributors 2.56 1.63% 8
      Beverages: non-alcoholic 0.34 3.33% 1
      Forest products 0.22 0.85% 13
      Automotive aftermarket 0.37 0.55% 12
      Internet retail 0.45 0.47% 7
      Electric utilities 1.01 2.32% 31
      Pharmaceuticals: other 0.63 0.15% 12
      Pulp & paper 1.34 1.69% 19
      Water utilities 2.75% 1
      Metal fabrication 0.43 0.76% 44
      Chemicals: specialty 0.53 0.81% 99
      Electronics/Appliances 0.09 0.82% 16
      Industrial machinery 0.45 1.11% 82
      Specialty insurance 1.49 0.98% 2
      Beverages: alcoholic 0.74 1.35% 12
      Other transportation 0.35 1.34% 22
      Real estate development 0.42 0.56% 67
      Computer peripherals 0.14 3.95% 6
      Medical/Nursing services 0.3 -0.41% 18
      Telecommunications equipment 0.37 1.23% 14
      Air freight/Couriers 0.07 2.52% 32
      Miscellaneous manufacturing 0.56 -1.82% 43
      Personnel services 2.9 0.81% 8
      Oil refining/Marketing 1.09 -0.29% 11
      Catalog/Specialty distribution -1.16% 1
      Computer communications -1.39% 1
      Homebuilding 0.56 2.45% 10
      Semiconductors 0.02 0.91% 17
      Life/Health insurance 0.68 0.16% 8
      Electronic equipment/Instruments 0.19 0.38% 13
      Food retail 1.22% 6
      Electronic production equipment 0.08 3.19% 13
      Electronics distributors 2.12 1.69% 10
      Motor vehicles 1.1 0.01% 20
      Agricultural commodities/Milling 0.35 0.37% 86
      Medical distributors 1.36% 6
      Restaurants 0.11 0.25% 9
      Medical specialties 0.03 0.53% 9
      Oilfield services/Equipment 0.28 -1.17% 9
      Contract drilling 0.17 -0.9% 2
      Wholesale distributors 0.23 3.2% 57
      Broadcasting 1.83 0.86% 13
      Pharmaceuticals: major 0.68 0.09% 115
      Multi-line insurance 0.26 -1.35% 5
      Hotels/Resorts/Cruise lines 0.23 0.31% 32
      Trucks/Construction/Farm machinery 0.82 1.07% 35
      Biotechnology 0 0.83% 5
      Household/Personal care 1.93 -0.66% 17
      Publishing: books/magazines 4.05 -0.16% 5
      Finance/Rental/Leasing 0.89 0.58% 93
      Commercial printing/Forms 0.68 0.8% 6
      Miscellaneous 1.22 5.74% 3
      Cable/Satellite TV 0.04 -0.62% 5
      Auto parts: OEM 0.75 0.55% 75
      Railroads 1.99 2.56% 2
      Apparel/Footwear 1 0.36% 51
      Consumer sundries 1.26 -0.59% 4
      Electronic components 0.26 4.49% 6
      Other metals/Minerals 2.44 2.38% 26
      Real estate investment trusts 4.23 -0.25% 6
      Airlines 0.21 -0.61% 5
      Publishing: newspapers 3.63 0.4% 8
      Tobacco 4.66 0.54% 3
      Major telecommunications 0.91 0.07% 7
      Alternative power generation 1.98 0.52% 9
      Information technology services 3.19 0.73% 84
      Office equipment/Supplies 0.42 1.68% 11
      Other consumer specialties 0.25 -0.99% 31
      Packaged software 0.7 1.81% 65
      版權所有PRDS DATA