PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301050 52 CNY -5.47% 8547501 1.6917 CNY
SZ300082 10 CNY -2.73% 33573325 -0.0475 CNY
SH515110 1 CNY -0.29% 550100
SZ301591 39 CNY -1.73% 2766792 0.8956 CNY
SZ301387 32 CNY -5.43% 2853940 0.3264 CNY
SZ301502 45 CNY -1.61% 862567 0.579 CNY
SH601939 7 CNY -1.87% 306672633
SH688008 70 CNY 2.75% 27674019 1.0503 CNY
SH600448 3 CNY 0.88% 16759005 -0.2173 CNY
SZ159857 0 CNY 0.58% 343103860
SZ000793 1 CNY -9.79% 110845675 -0.546 CNY
SH563050 1 CNY -2.79% 3667700
SZ002304 85 CNY 0.66% 4934473 5.5702 CNY
SZ159869 1 CNY -1.36% 473844790
SZ000607 3 CNY -1.25% 27033383 0.0504 CNY
SZ002871 9 CNY -3.75% 2927897 0.5217 CNY
SH688656 27 CNY -0.07% 46288 0.7179 CNY
SH501059 2 CNY -0.21% 35100
SZ002255 4 CNY -0.62% 1271900 0.3674 CNY
SZ159505 1 CNY 1.05% 3521100
SH600200 10 CNY 0.39% 16341420 -0.0534 CNY
SZ301607 39 CNY -4.32% 1566900
SH603209 15 CNY -0.58% 5777901 0.9115 CNY
SZ002008 68 CNY -2.9% 26012224 1.0973 CNY
SZ000570 6 CNY -1.61% 20465800 0.0236 CNY
SH603309 11 CNY 0.84% 624000 0.7077 CNY
SZ000709 2 CNY 2.6% 146398897 0.082 CNY
SZ002676 4 CNY -7.96% 40296490 0.0635 CNY
SH501032 1 CNY -3.43% 78198
SZ161032 2 CNY 1.61% 667362
SZ002432 44 CNY -3.42% 7488398 3.9409 CNY
SH588050 1 CNY -7.53% 3245863437
SH600022 1 CNY -2.63% 104396418 -0.1418 CNY
SH603823 9 CNY -10.02% 13316032 0.4016 CNY
SH900928 0 USD 0.31% 134580 0.35939912 USD
SZ300569 7 CNY 10.5% 204245437 -0.1785 CNY
SH600162 2 CNY 5.19% 107648546 0.0181 CNY
SZ002999 6 CNY -0.43% 21564420 0.1476 CNY
SH603051 28 CNY 0% 2775605 0.0994 CNY
SH688321 21 CNY 2.38% 4844145 -0.1723 CNY
SZ300972 197 CNY 1.76% 1323522 5.543 CNY
SZ000612 13 CNY -4.39% 60181370 0.8108 CNY
SZ002490 11 CNY -4.44% 114851523 -0.1299 CNY
SZ159838 0 CNY -3.84% 14889800
SZ002449 7 CNY 0.38% 2319320 0.1424 CNY
SZ163113 1 CNY 1.74% 652109
SZ300257 9 CNY -0.2% 8134531 0.3083 CNY
SH517170 0 CNY -9.34% 6594900
SZ159338 0 CNY -3.07% 3258773139
SH560980 0 CNY 0.95% 27521700