PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600129 26 CNY 2.36% 12447541 1.0937 CNY
SH600292 14 CNY -6.55% 106198134 0.0688 CNY
SH600498 18 CNY 0.55% 17248849 0.4728 CNY
SH603229 8 CNY -7.85% 24794616 0.3294 CNY
SH501060 2 CNY 1% 515135
SZ002712 6 CNY 4.36% 61979682 -0.2514 CNY
SZ002501 1 CNY -1.02% 72422205 -0.1946 CNY
SZ000068 4 CNY 4.6% 64297977 0.1948 CNY
SZ301087 37 CNY 1.05% 1293050 1.2994 CNY
SZ002779 91 CNY 3.04% 3860971 0.2558 CNY
SH600320 4 CNY -2.67% 36901583 0.1202 CNY
SH560070 1 CNY 1.23% 16373329
SH601512 8 CNY -0.92% 40173011 0.6695 CNY
SH560150 1 CNY 0.09% 18469900
SZ000738 23 CNY -3.49% 33224189 0.3972 CNY
SZ159685 1 CNY 1.2% 2675301
SH600105 27 CNY 0.95% 102856537 0.2279 CNY
SZ003033 24 CNY -1.09% 111800 1.4129 CNY
SZ159667 1 CNY -3.73% 110098400
SZ000669 1 CNY 2.86% 3818000 -0.4692 CNY
SH600130 5 CNY 1.45% 87709084 0.0044 CNY
SZ180106 3 CNY 0.42% 111500
SH688701 6 CNY 1.34% 3254264 -0.7836 CNY
SH603602 16 CNY -0.66% 7634112 0.1392 CNY
SZ159698 1 CNY -0.75% 153054110
SZ002755 12 CNY -4.44% 11405251 0.0921 CNY
SH516000 0 CNY -3.09% 20432300
520590 0 CNY -0.34% 72152500
SH600997 6 CNY -3.33% 12562282 0.4712 CNY
SZ002055 6 CNY -2.54% 20985400 -1.6981 CNY
SZ300463 14 CNY 1.93% 8196813 0.5345 CNY
SH688787 93 CNY 4.94% 6217301 0.0955 CNY
SH601113 4 CNY 1% 56187228 0.2886 CNY
SH600406 27 CNY -2.51% 89017233 0.9273 CNY
SZ002423 15 CNY 0.13% 81816429 0.5876 CNY
SZ300108 1 CNY -4.98% 88127410 -0.6647 CNY
SZ300445 20 CNY -1.23% 2299973 0.6135 CNY
SZ300017 17 CNY -6.97% 340962930 0.344 CNY
SH603861 8 CNY 0% 759600 0.2884 CNY
SH600869 5 CNY -0.39% 23212200 -0.074 CNY
SH688610 36 CNY -4.11% 587199 0.3696 CNY
SZ002404 5 CNY -7.43% 16885130 0.3665 CNY
SH600961 8 CNY -10.02% 40631480 0.5662 CNY
SH603021 7 CNY -1.1% 14385600 -0.4559 CNY
SZ301555 41 CNY 2.51% 6610905 0.7992 CNY
SZ002634 3 CNY 1.23% 1991500 -0.5085 CNY
SH688345 41 CNY 0.22% 2362122 0.5605 CNY
SZ002146 1 CNY 0% 165364293 -2.3267 CNY
SZ300976 61 CNY -7.54% 4718420 1.7099 CNY
SH511090 118 CNY -0.45% 48793595