PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      KBCGLOBAL 0 INR -4% 6701767 -0.1032 INR
      PRSMJOHNSN 120 INR -0.7% 14547 3.8893 INR
      NVENTURES 110 INR 5% 2250
      3PLAND 35 INR 2.57% 3 1.1768 INR
      SIROHIA 6 INR 20% 10000
      INFOBEAN 823 INR -7.85% 29016 31.07 INR
      JINDALSTEL.TL INR 0% 27.8629 INR
      ZELIO 497 INR -2% 14000 9.7114 INR
      HDFCNIFTY 280 INR -0.9% 306627
      RAJKSYN 41 INR -4.37% 2644 0.5704 INR
      RAINBOW 1184 INR -2.53% 9988 25.3673 INR
      ALKYLAMINE 1562 INR -2.22% 28053 35.57 INR
      INDIFRA 14 INR 0.69% 2000 -0.5431 INR
      BNALTD 359 INR -4.77% 322 30.2206 INR
      RAMASTEEL 7 INR -3.26% 10108575 0.1005 INR
      ANDHRSUGAR 67 INR -1.93% 12825 4.6359 INR
      KERNEX 1139 INR -6.05% 200608 32.0442 INR
      SECL 4 INR -4.65% 25000
      MANAKSTEEL 58 INR -2.91% 14273 2.7488 INR
      KABRADG 26 INR -0.99% 41465
      FORCEMOT 19325 INR -6.62% 81262 817.3942 INR
      SFMP53DR 10 INR 0% 0
      ANONDITA 952 INR -2% 1000
      BANKBETA 60 INR -1% 194
      VIKASWSP 1 INR 4.08% 106024 -1.3044 INR
      BAIDFIN 11 INR 12.94% 1649199 1.3911 INR
      TIJARIA 4 INR 0% 7651 -1.4436 INR
      INOXGREEN 158 INR -8.42% 92616 1.6242 INR
      ZGOLDINV 12 INR 4.93% 1000
      BHEL 242 INR -3.6% 6847147 2.3384 INR
      SLONE.ST 140 INR -3.86% 30400
      INDIQUBE 188 INR -1.31% 1059
      VIMTALABS 494 INR 3.83% 619790 16.63 INR
      IVALUE 225 INR -3.9% 131405
      VISTAPH 8 INR 6.24% 2301 -1.25 INR
      MPFSL 143 INR 0% 5
      WIPRO 199 INR -0.47% 607260 12.5756 INR
      HDFCAMC 2433 INR -2.62% 9526 66.895 INR
      THAKDEV 145 INR -0.31% 163 12.1906 INR
      LUXIND 894 INR -1.39% 37758 42.289 INR
      HCC 18 INR -4.87% 15420673 0.6787 INR
      OPTIVALUE 78 INR -1.89% 3200
      WINSOMTX 82 INR 2.68% 5280 13.0171 INR
      ASIANTILES 69 INR -5.36% 2468429 2.5179 INR
      FAMILYCARE 3 INR -2.01% 24863
      SCHAEFFLER 4143 INR -0.44% 6345 77.7205 INR
      MAXHEALTH.T0 INR 0% 11 INR
      PAYTM 1126 INR -1.92% 162149 -2.8 INR
      GFSTEELS 11 INR 0% 4609
      DANUBE 5 INR 0.8% 249059 0.1691 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      THACKER 1,435.20 INR +20.00% 2.52 K
      SBECSUG 43.15 INR +19.99% 31.75 K
      GTECJAINX 24.02 INR +19.98% 358.3 K
      PRIMEPRO 33.87 INR +18.93% 79.21 K
      VIVAA 52.50 INR +18.24% 78 K
      KVSCASTING 62.00 INR +18.10% 84 K
      KAIZENAGRO 9.67 INR +17.93% 13.27 K
      SIDDHA 4.89 INR +17.83% 10.7 K
      PRARUH 57.00 INR +15.92% 38 K
      KONTOR 69.65 INR +15.22% 30.6 K
      ASTONEALAB 273.95 INR +15.11% 15 K
      VIGOR 70.80 INR +14.10% 54.4 K
      UNIVARTS 5.99 INR +14.10% 22.37 K
      PRABHHANS 32.40 INR +13.68% 491
      EMKAY 247.63 INR +13.51% 549.12 K
      HLEGLAS 361.65 INR +13.32% 4.62 M
      UNIVCABLES 1,239.20 INR +13.30% 1.12 M
      SKMEGGPROD 232.77 INR +12.90% 9.99 M
      MCEL 152.00 INR +12.18% 58.8 K
      MASON 121.60 INR +12.18% 43 K
      SHREEREF 282.25 INR +12.00% 620.5 K
      SGIL 591.90 INR +12.00% 130.16 K
      PCCL 290.95 INR +11.90% 24.4 K
      INFOBEAN 178.35 INR +11.77% 16.44 M
      ALKOSIGN 64.00 INR +11.40% 19.13 K
      RUBYMILLS 279.05 INR +11.33% 849.41 K
      VAARAD 10.13 INR +11.32% 1.91 K
      MAFIA 6.73 INR +11.24% 12 K
      HCL_INSYS 13.48 INR +11.22% 3.4 M
      NITIRAJ 194.52 INR +11.21% 52.5 K
      DCM 94.11 INR +11.03% 47.12 K
      AMNPLST 202.46 INR +10.96% 52.16 K
      NPST 1,331.30 INR +10.67% 343.15 K
      NEXXUS 91.00 INR +10.65% 2.4 K
      ARIHANT 812.65 INR +10.20% 14.13 K
      IFGLEXPOR 194.46 INR +10.19% 1.67 M
      SAYAJIHOTL 299.00 INR +10.17% 6
      BRGIL 130.00 INR +10.17% 23 K
      AYE 163.98 INR +10.02% 5.4 M
      OLATECH 99.01 INR +10.01% 43.48 K
      RAWEDGE 22.00 INR +10.00% 10.23 K
      PURPLE 6.60 INR +10.00% 2.75 K
      BENCHMARK 40.94 INR +9.99% 28 K
      JAYBARMARU 126.14 INR +9.99% 1.59 M
      CONFIPET 69.81 INR +9.99% 4.57 M
      UHTL 90.05 INR +9.95% 382 K
      MADALA 194.05 INR +9.94% 716
      CANARYS 22.15 INR +9.93% 212 K
      STEL 485.40 INR +9.92% 94.32 K
      QUICKHEAL 191.91 INR +9.90% 6.68 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      INFY 1,270.80 INR +5.68% 36.03 M
      HDFCBANK 748.25 INR +0.75% 47.31 M
      RELIANCE 1,314.60 INR −0.41% 23.3 M
      TCS 2,446.90 INR +6.51% 11.31 M
      ICICIBANK 1,226.60 INR −1.06% 17.92 M
      BSE 3,931.90 INR −3.31% 5.57 M
      NETWEB 4,782.80 INR +3.52% 4.22 M
      BHARTIARTL 1,814.20 INR +0.20% 10.79 M
      APOLLO 437.00 INR +8.13% 42.78 M
      NEWGEN 518.10 INR +17.35% 35.27 M
      COFORGE 1,519.50 INR +3.99% 10.65 M
      NHPC 72.29 INR −6.36% 212.43 M
      SBIN 956.65 INR +0.27% 15.91 M
      AXISBANK 1,251.10 INR −1.94% 11.88 M
      MTARTECH 7,216.00 INR +2.07% 1.98 M
      BAJFINANCE 882.00 INR −0.79% 15.7 M
      MCX 2,878.70 INR −0.41% 4.61 M
      HFCL 189.94 INR +4.20% 64.86 M
      M&M 2,998.30 INR +0.95% 4.05 M
      WOCKPHARMA 1,966.20 INR −8.67% 6.17 M
      COALINDIA 472.15 INR −0.10% 24.93 M
      ATGL 738.15 INR +0.59% 15.74 M
      JSLL 590.60 INR +19.99% 18.61 M
      RUBICON 1,302.60 INR +11.23% 8.06 M
      VEDL 333.55 INR −1.07% 30.25 M
      NMDC 95.31 INR +3.18% 102.14 M
      ADANIPOWER 235.93 INR +1.56% 40.49 M
      HCLTECH 1,243.50 INR +4.05% 7.66 M
      WIPRO 209.84 INR +1.66% 42.48 M
      ETERNAL 250.75 INR +1.07% 33.81 M
      LT 4,000.90 INR −0.25% 2.09 M
      IDEA 14.16 INR +1.51% 541.5 M
      IFCI 71.64 INR +6.58% 105.74 M
      PERSISTENT 5,470.50 INR +1.27% 1.37 M
      GROWW 190.81 INR +2.75% 39.03 M
      ADANIGREEN 1,449.40 INR +0.17% 4.9 M
      SHRIRAMFIN 911.70 INR −0.80% 7.61 M
      TECHM 1,571.40 INR +1.83% 4.17 M
      ASHOKLEY 149.05 INR −0.49% 43.16 M
      NTPC 367.40 INR −2.98% 17.5 M
      GVT&D 4,781.00 INR +0.55% 1.31 M
      TATASTEEL 210.60 INR +0.01% 29.36 M
      ADANIENT 2,968.10 INR +2.02% 2.07 M
      BEL 407.85 INR +0.16% 15 M
      HINDALCO 1,146.30 INR +0.44% 5.33 M
      ITC 283.25 INR +1.29% 20.21 M
      SUZLON 54.52 INR +1.09% 103.41 M
      KOTAKBANK 379.05 INR +0.44% 14.83 M
      HAL 4,278.50 INR +0.57% 1.25 M
      BALAMINES 2,016.10 INR +15.09% 2.63 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SETCO 15.93 INR −44.34% 291.24 K
      SUNSKY 50.31 INR −19.99% 294 K
      ACESEPP 40.20 INR −19.60% 25.85 K
      ALEXANDER 7.70 INR −12.99% 84.67 K
      SUPRIYA 917.25 INR −12.85% 2.26 M
      TSC 30.30 INR −12.68% 24 K
      NGIND 112.85 INR −11.87% 6.63 K
      SPENTA 95.45 INR −11.25% 149
      POLYLINK 20.28 INR −10.27% 52.73 K
      SRINACHA 28.50 INR −10.26% 1.41 K
      GHUSHINE 19.08 INR −10.00% 5 K
      FONE4 7.11 INR −10.00% 10 K
      MARCLOIRE 42.55 INR −9.99% 16.8 K
      PIONRINV 106.38 INR −9.98% 7.21 K
      AMBAAUTO 70.65 INR −9.94% 10 K
      OLPCL 3.10 INR −9.88% 2.59 K
      MYSTICELE 3.27 INR −9.67% 31.55 K
      COARO 27.10 INR −9.67% 100
      INLANPR 44.28 INR −9.32% 206
      GAJANANSEC 44.90 INR −9.31% 16.11 K
      MALPANI 68.20 INR −9.31% 4.8 K
      YCCL 9.00 INR −9.09% 3 K
      SAFECURE 26.00 INR −8.77% 8.4 K
      ELGNZ 78.45 INR −8.73% 64 K
      MAXHEIGHTS 11.87 INR −8.62% 1.92 K
      PHYTO 26.00 INR −8.29% 2.56 K
      EPIC 33.94 INR −8.20% 30.15 K
      GROVY 39.50 INR −8.12% 531
      SVJ 368.80 INR −7.75% 1.25 K
      HATHWAYB 12.55 INR −7.72% 1.24 K
      AMBOAGRI 13.85 INR −7.67% 47 K
      MANUGRAPH 14.38 INR −7.64% 22.75 K
      CLN 401.00 INR −7.60% 8.2 K
      SHARVAYA 86.50 INR −7.59% 36 K
      SEASONST 17.08 INR −7.43% 173
      CHEMTECH 69.95 INR −7.42% 50.9 K
      BBTCL 209.13 INR −7.40% 13.29 K
      LADDERUP 50.17 INR −7.26% 656
      ARUNAHTEL 7.67 INR −7.26% 7.33 K
      GSAUTO 15.49 INR −7.25% 73.12 K
      BACPHAR 48.75 INR −7.16% 926
      CHOWGULSTM 22.19 INR −7.12% 16.46 K
      PREMSYN 15.70 INR −7.10% 2.19 K
      HINDUST 45.01 INR −7.10% 2.71 K
      SIHORA 59.00 INR −7.09% 8 K
      GARNET 81.79 INR −7.05% 34.59 K
      RITESHIN 49.55 INR −7.04% 10.13 K
      SEITINVIT 119.00 INR −7.03% 25 K
      KUWERIN 12.09 INR −7.00% 16.35 K
      SHIVALIK 252.50 INR −6.93% 111.91 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.59 3.79% 4
      Finance 1.21 -0.16% 11
      Communications 1.13 0.2% 3
      Producer manufacturing 0.55 0.7% 9
      Commercial services 0.77 1.17% 5
      Consumer durables 0.96 0.64% 8
      Process industries 0.65 0.55% 8
      Consumer services 0.63 0.51% 8
      Industrial services 0.86 0.17% 5
      Energy minerals 2.08 -0.25% 4
      Retail trade 0.17 0.47% 9
      Health services 0.26 0.66% 2
      Distribution services 0.28 1.65% 4
      Health technology 0.61 -0.61% 5
      Transportation 0.48 1.27% 6
      Government % 1
      Miscellaneous 7.28 0.32% 2
      Non-energy minerals 1.43 0.22% 6
      Consumer non-durables 1.83 0.63% 9
      Electronic technology 0.46 0.69% 8
      Utilities 1.24 -0.14% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.92 3.07% 10
      Containers/Packaging 0.98 0.34% 42
      Oil & gas production 0.15 -0.54% 3
      Home furnishings 0.7 0.53% 21
      Home improvement chains -1.35% 1
      Wireless telecommunications 1.17 0.24% 3
      Industrial conglomerates 1.55 -0.14% 8
      Department stores 4.39% 1
      Chemicals: agricultural 0.83 0.2% 50
      Investment banks/Brokers 0.66 -0.95% 55
      Coal 5.52 -0.04% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.44% 22
      Building products 0.58 1.27% 28
      Specialty stores 0.08 0.1% 22
      Miscellaneous commercial services 0.73 1.21% 86
      Data processing services 1.62 3.17% 9
      Aerospace & defense 0.81 0.46% 11
      Aluminum 7.82 -0.62% 10
      Drugstore chains 2.92% 1
      Investment managers 2 -0.04% 23
      Integrated oil 5.73 0.13% 5
      Food: major diversified 0.84 0.52% 14
      Investment trusts 7.69 0.23% 251
      Pharmaceuticals: generic 1.42 0.57% 2
      Engineering & construction 0.88 0.16% 150
      Electrical products 0.31 0.58% 92
      Construction materials 1.04 -0.19% 47
      Financial publishing/Services 1.35 0.09% 2
      Financial conglomerates 1.07 0.36% 24
      Industrial specialties 0.71 0.74% 47
      Specialty telecommunications 0.22 1.3% 7
      Oil & gas pipelines 0.47 0.19% 1
      Steel 0.74 0.39% 97
      Recreational products 0.68% 3
      Chemicals: major diversified 0.3 0.26% 31
      Environmental services 0.12% 8
      Trucking 1.75 0.57% 12
      Internet software/Services 0.4 0.48% 26
      Major banks 1.47 0.34% 22
      Food distributors 0.61 1.33% 7
      Electronics/Appliance stores 0.15 -1.73% 6
      Movies/Entertainment 0.49 0.27% 29
      Regional banks 1.29 -0.28% 22
      Apparel/Footwear retail 0.19 0.68% 18
      Textiles 0.67 0.82% 121
      Food: meat/fish/dairy 0.83 0.05% 8
      Advertising/Marketing services 0.47 0.21% 12
      Food: specialty/candy 1.07 0.35% 44
      Other consumer services 1.35 0.28% 12
      Tools & hardware 3.02% 1
      Gas distributors 2.31 0.21% 7
      Beverages: non-alcoholic 0.28 2.19% 1
      Forest products 0.14 1.4% 13
      Automotive aftermarket 0.73 0.29% 14
      Internet retail 0.46 0.87% 7
      Electric utilities 0.98 -0.16% 31
      Pharmaceuticals: other 0.71 -0.56% 12
      Pulp & paper 1.2 -0.06% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.42% 49
      Chemicals: specialty 0.55 0.77% 103
      Electronics/Appliances 0.21 1.82% 16
      Industrial machinery 0.44 0.83% 89
      Specialty insurance 1.95 0.18% 2
      Beverages: alcoholic 0.88 1.13% 12
      Other transportation 0.33 1.6% 22
      Real estate development 0.55 0.98% 73
      Computer peripherals 0.12 3.36% 6
      Medical/Nursing services 0.52 1.81% 20
      Telecommunications equipment 0.24 3.01% 14
      Air freight/Couriers 0.28 1.45% 31
      Miscellaneous manufacturing 0.73 0.04% 45
      Personnel services 2.12 1.69% 8
      Oil refining/Marketing 1.37 -0.31% 11
      Catalog/Specialty distribution 1.46% 1
      Computer communications -1.74% 1
      Homebuilding 0.48 1.33% 11
      Semiconductors 0.08 0.84% 17
      Life/Health insurance 0.62 -0.96% 8
      Electronic equipment/Instruments 0.17 -1.44% 13
      Food retail -3.47% 6
      Electronic production equipment 0.09 3.19% 13
      Electronics distributors 1.76 2.31% 11
      Motor vehicles 1.16 0.41% 20
      Agricultural commodities/Milling 0.41 -0.17% 91
      Medical distributors 0.87% 6
      Restaurants 0.11 -0.07% 9
      Medical specialties 0.03 0.75% 10
      Oilfield services/Equipment 0.21 1.8% 9
      Contract drilling 0.16 0.35% 2
      Wholesale distributors 0.2 1.62% 59
      Broadcasting 1.91 -0.19% 13
      Pharmaceuticals: major 0.63 -0.71% 120
      Multi-line insurance 0.26 -0.62% 5
      Hotels/Resorts/Cruise lines 0.38 0.97% 35
      Trucks/Construction/Farm machinery 0.97 0.63% 37
      Biotechnology 0.24 0.44% 6
      Household/Personal care 1.87 0.17% 17
      Publishing: books/magazines 0.37 -1.75% 5
      Finance/Rental/Leasing 1.07 -0.57% 98
      Commercial printing/Forms 0.69 0.01% 6
      Miscellaneous 0.7 1.81% 4
      Cable/Satellite TV 0.05 0.71% 5
      Auto parts: OEM 0.72 1.1% 78
      Railroads 2 -0.95% 2
      Apparel/Footwear 0.88 0.54% 51
      Consumer sundries 0.12 -0.9% 4
      Electronic components 0.39 1.98% 7
      Other metals/Minerals 1.29 0.64% 27
      Real estate investment trusts 4.98 0% 9
      Airlines 0.22 0.3% 6
      Precious metals 0.53% 1
      Publishing: newspapers 3.87 0.67% 8
      Tobacco 4.85 1.24% 3
      Major telecommunications 0.68 -0.54% 7
      Alternative power generation 1.37 -0.25% 10
      Information technology services 3.39 4.7% 84
      Office equipment/Supplies 0.23 0.46% 11
      Other consumer specialties 0.37 1.53% 32
      Packaged software 1.06 3.08% 65
      Copyright PRDS DATA