PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      JNKINDIA 214 INR -0.24% 134199 5.4112 INR
      DMRHYD_RE 7 INR 0% 1275
      SIL 15 INR 0.51% 43703 -2.6026 INR
      MOLDTKPAC 550 INR -0.77% 711 20.4015 INR
      FFPL 5 INR -2.88% 109
      MANALIPETC 53 INR -3.82% 132900 2.8239 INR
      ULTRAMAR 432 INR -1.94% 10021 28.6507 INR
      TEAMLEASE 1358 INR -2.45% 16885 77.9939 INR
      GANGESSECU 128 INR 5% 512 1.2543 INR
      MANGALAM 44 INR -4.99% 9165 -19.5351 INR
      OPTIEMUS 412 INR -3.01% 101365 7.8374 INR
      FRSHTRP 134 INR 1.24% 4899 66.4068 INR
      RELICTEC 81 INR 2% 2582 -8.9205 INR
      KIRLOSIND 3107 INR 3.45% 270 157.1 INR
      PYRAMID 153 INR -2.99% 13714 6.907 INR
      APIL 32 INR 0% 204
      AGI 659 INR -0.29% 84636 54.3994 INR
      UBL 1628 INR 0.47% 121184 15.4672 INR
      BAFNAPH 121 INR 4.68% 209 3.7083 INR
      PTC 184 INR -0.38% 74660 28.7762 INR
      GOLDCASE 24 INR 2.62% 27785284
      SKYGOLD 372 INR 1.24% 4118048 15.0571 INR
      HDFCSILVER 294 INR 5.2% 17624706
      ATULAUTO 389 INR -2.36% 65878 9.7365 INR
      BAJAJ_AUTO 9413 INR 0.46% 204212 298.0239 INR
      ARENTERP 42 INR 0.47% 10 -0.6412 INR
      SUPTANERY 7 INR 0% 61571 0.5388 INR
      SKFINDIA 1703 INR -1.03% 203800 98.9078 INR
      EMCURE 1520 INR -2.41% 10436 41.8628 INR
      NAGTECH 47 INR 0.5% 3 0.7454 INR
      TCS.T0 INR 0% 134.1952 INR
      FSC 2 INR 5% 99004
      MOM100 61 INR -1.8% 54391
      OMAXE 75 INR 1.79% 1460186 -35.6079 INR
      METROPOLIS 1811 INR -3.88% 1409 30.5058 INR
      NIFTYBETF 256 INR -0.83% 738
      INNOVACAP 678 INR 3.65% 1794064 21.7496 INR
      MCLOUD 22 INR 1.34% 1890787 1.835 INR
      CHEMTECH 72 INR 1.45% 8406 4.241 INR
      PRESSURS 1 INR 3.05% 328202
      HIL 1843 INR -0.41% 880 -11.0066 INR
      KPIL 1107 INR 0.19% 3494 48.4352 INR
      UPHOT 1459 INR 3.54% 10 55.7389 INR
      CELLECOR 27 INR -3.89% 108000 1.63 INR
      MUNJALAU 70 INR -1.96% 53892 3.306 INR
      DEEPINDS 343 INR -2.3% 4599 -6.1452 INR
      CREST 368 INR -1.52% 8302 18.02 INR
      SICALLOG 94 INR 2.27% 3144 7.8484 INR
      GOKEX 557 INR -6.69% 21511 20.46 INR
      MCX 2282 INR -1.4% 152252 27.3525 INR
      ECOPP 5.10 INR +54.55% 501
      RUBYMILLS 203.88 INR +20.00% 533.26 K
      TECHD 500.75 INR +20.00% 120.6 K
      MTPL 29.29 INR +19.99% 32.34 K
      PICTUREHS 6.94 INR +19.45% 132.69 K
      FAALCON 42.38 INR +16.43% 2 K
      CHLLTD 35.50 INR +16.36% 12.13 K
      BEEYU 2.75 INR +16.03% 4.63 K
      SPAR 5.00 INR +14.94% 2.28 K
      ASSOCER 208.90 INR +14.47% 56
      SBECSUG 35.34 INR +14.37% 24.23 K
      AAKASH 9.48 INR +13.81% 1.97 M
      SHARPLINE 11.99 INR +13.65% 9.65 K
      GUJCOTEX 9.11 INR +13.45% 135.26 K
      NLFL 52.00 INR +12.80% 255
      SVS 12.24 INR +12.19% 12 K
      BERLDRG 18.90 INR +12.03% 11.73 K
      TAIIND 29.10 INR +11.88% 912
      SHANTHALA 29.60 INR +11.70% 6 K
      GBFL 9.50 INR +11.37% 167.99 K
      SMLT 74.00 INR +11.31% 97.31 K
      MACOBSTECH 231.00 INR +11.11% 800
      NEOINFRA 44.34 INR +10.85% 610
      TROM 59.90 INR +10.82% 4.8 K
      DEVIT 26.67 INR +10.76% 645.94 K
      SMRUTHIORG 122.50 INR +10.71% 11.39 K
      VISIONCO 2.86 INR +10.00% 1.22 K
      EUPHORIAIT 36.64 INR +10.00% 1.2 K
      KIFS 118.90 INR +9.99% 1.87 K
      TAC 432.20 INR +9.99% 148.2 K
      CLEDUCATE 41.86 INR +9.98% 136.88 K
      LIMECHM 19.17 INR +9.98% 26.86 K
      GSBFIN 33.63 INR +9.97% 631
      BOMTALKIES 4.31 INR +9.95% 100
      SRSOLTD 83.00 INR +9.86% 16.8 K
      NAKSH 5.60 INR +9.80% 1.12 K
      HINDAPL 107.60 INR +9.74% 965
      TITANBIO 241.40 INR +9.63% 89.83 K
      FACORALL 2.59 INR +9.28% 247.07 K
      EMMESSA 26.69 INR +9.25% 716
      DPL 8.79 INR +9.06% 138 K
      VALPLAST 54.50 INR +9.00% 4 K
      UGARSUGAR 38.52 INR +8.94% 656.05 K
      UNIVARTS 5.25 INR +8.92% 27
      SMARTFIN 7.57 INR +8.92% 14.15 K
      PREMIERPOL 57.00 INR +8.80% 441.79 K
      SELLOWRAP 73.05 INR +8.79% 24 K
      CALSOFT 13.01 INR +8.78% 438.12 K
      MYMONEY 36.49 INR +8.76% 91
      BAJAJHIND 16.97 INR +8.71% 41.15 M
      TEJASNET 493.70 INR +1.86% 91.45 M
      BHARTIARTL 1,909.80 INR +1.95% 15.7 M
      RELIANCE 1,339.40 INR −1.37% 22.37 M
      HDFCBANK 871.55 INR −0.89% 30.03 M
      LT 3,874.50 INR −4.73% 5.94 M
      ICICIBANK 1,360.60 INR −0.98% 13.1 M
      PARAS 715.05 INR +6.59% 18.74 M
      SBIN 1,164.40 INR −2.14% 10.62 M
      BEL 445.85 INR −1.78% 27.04 M
      INFY 1,297.20 INR +0.64% 9.23 M
      JINDRILL 603.75 INR +15.63% 19.37 M
      ONGC 277.80 INR −1.56% 41.37 M
      TATASTEEL 196.11 INR −7.06% 54.52 M
      M&M 3,233.80 INR −3.01% 3.24 M
      NETWEB 3,470.10 INR −6.34% 2.76 M
      BSE 2,593.80 INR −1.88% 3.47 M
      INDIGO 4,373.60 INR −3.25% 2 M
      OIL 494.00 INR +1.22% 16.54 M
      HAL 3,887.40 INR −1.62% 2.06 M
      ETERNAL 239.38 INR −1.44% 31.2 M
      HINDCOPPER 550.95 INR −4.35% 13.17 M
      DLF 564.80 INR −4.30% 12.34 M
      COALINDIA 434.50 INR +1.94% 15.35 M
      NATIONALUM 367.25 INR +1.21% 18.14 M
      VEDL 696.00 INR −3.78% 9.44 M
      SHRIRAMFIN 1,009.90 INR −4.05% 6.31 M
      CHENNPETRO 996.60 INR +6.28% 6.38 M
      SAGILITY 41.56 INR +7.00% 149.9 M
      MCX 2,468.00 INR −1.33% 2.34 M
      BAJFINANCE 950.75 INR −2.81% 6.05 M
      TCS 2,584.90 INR −1.09% 2.18 M
      ITC 312.15 INR −0.87% 17.31 M
      POWERGRID 292.25 INR −1.53% 18.47 M
      AXISBANK 1,340.50 INR −2.32% 3.86 M
      KOTAKBANK 406.30 INR −1.65% 12.63 M
      PETRONET 282.05 INR −8.62% 17.2 M
      SUNPHARMA 1,746.10 INR −0.37% 2.73 M
      HINDALCO 922.30 INR −1.88% 5.13 M
      ZENTEC 1,391.10 INR +3.40% 2.97 M
      TMPV 350.95 INR −5.30% 11.74 M
      SWIGGY 295.45 INR +2.23% 13.82 M
      TMCV 473.50 INR −4.92% 8.28 M
      CANBK 146.87 INR −4.36% 25.38 M
      HINDUNILVR 2,281.50 INR −1.68% 1.59 M
      ASHOKLEY 198.70 INR −4.93% 17.84 M
      BANKBARODA 299.35 INR −5.03% 11.83 M
      GAIL 155.72 INR −5.66% 22.48 M
      OLAELEC 24.60 INR +2.16% 140.82 M
      IDEA 9.94 INR −3.40% 345.41 M
      SAIL 153.95 INR −7.03% 22.13 M
      SRUSTEELS 2.18 INR −19.85% 3.22 M
      ANNVRPP 2.24 INR −19.71% 841
      SMAUTO 17.53 INR −18.47% 2 K
      JMJFIN 11.30 INR −18.23% 361.72 K
      SHARVAYA 115.10 INR −17.73% 16.2 K
      PARLEIND 5.84 INR −17.40% 1.4 M
      INTEGHIT 3.15 INR −17.11% 1.21 K
      HAMPS 16.00 INR −14.94% 4 K
      CHOKSILA 87.35 INR −14.61% 39.87 K
      MOS 17.00 INR −13.92% 404 K
      SHIVAGR 23.98 INR −12.80% 313
      RANJEET 5.75 INR −12.21% 24 K
      KRIDHANINF 2.40 INR −12.09% 1.26 M
      EVERESTO 261.00 INR −12.03% 44.53 K
      DMR 36.50 INR −11.81% 29.25 K
      DSFCL 29.40 INR −11.71% 53.53 K
      PURPLEWAVE 107.10 INR −11.41% 20 K
      DUROPACK 50.50 INR −11.23% 1.73 K
      EPIC 26.00 INR −11.14% 16.69 K
      ADESHWAR 16.00 INR −11.11% 6 K
      CAPRIHANS 66.50 INR −10.97% 11.26 K
      DSFCL 29.63 INR −10.73% 125.71 K
      SURANI 53.50 INR −10.61% 200
      EARTH 15.30 INR −10.53% 21 K
      AATMAJ 18.80 INR −10.48% 4 K
      WARRENTEA 37.30 INR −10.38% 145.32 K
      AARON 137.21 INR −10.28% 55.97 K
      KATRSPG 91.35 INR −10.27% 68
      GOLDLEG 9.93 INR −10.22% 34.12 K
      KCK 21.45 INR −10.06% 117.5 K
      PHYTO 22.00 INR −10.02% 7.71 K
      QRIL 64.13 INR −9.99% 500
      VALENCIA 62.33 INR −9.99% 1.5 K
      RMDRIP 57.14 INR −9.99% 79.66 K
      CROPSTER 8.40 INR −9.97% 135.87 K
      ENTRINT 21.32 INR −9.97% 23
      ADHBHUTIN 13.10 INR −9.97% 157
      RESPONSINF 22.07 INR −9.96% 3.7 K
      SHRIKRISH 35.30 INR −9.93% 7
      PROMACT 8.84 INR −9.89% 56
      BKV 8.02 INR −9.89% 6.54 K
      LLOYDS 46.00 INR −9.80% 3 K
      NISUS 202.80 INR −9.55% 315.2 K
      BAZELINTER 19.05 INR −9.54% 28.59 K
      METALCO 51.31 INR −9.28% 1.31 K
      JYOTIGLOBL 39.20 INR −9.15% 42 K
      RUNGTAIR 50.00 INR −9.07% 954
      CCHHL 12.20 INR −9.02% 31.6 K
      MANINDS 403.55 INR −8.97% 1.08 M
      EUROLED 17.00 INR −8.94% 2.64 K
      Technology services 2.23 -0.8% 4
      Finance 0.94 -2.81% 11
      Communications 0.77 -0.41% 3
      Producer manufacturing 0.54 -3.23% 9
      Commercial services 0.69 -1.47% 5
      Consumer durables 0.83 -3.14% 8
      Process industries 0.68 -1.97% 8
      Consumer services 0.57 -2.65% 8
      Industrial services 0.62 -5.01% 5
      Energy minerals 1.4 -1.08% 4
      Retail trade 0.13 -2.65% 9
      Health services 0.22 -2.77% 2
      Distribution services 0.35 -3.18% 4
      Health technology 0.62 -1.61% 5
      Transportation 0.45 -2.71% 6
      Miscellaneous 0.02 -3.04% 2
      Non-energy minerals 1.57 -4.38% 5
      Consumer non-durables 1.83 -1.95% 9
      Electronic technology 0.51 -2.26% 8
      Utilities 1.52 -2.92% 4
      Marine shipping 2.67 -1.63% 10
      Containers/Packaging 0.96 -1.64% 40
      Oil & gas production 0.12 0.69% 3
      Home furnishings 0.69 -1.62% 20
      Home improvement chains 2.82 -0.37% 1
      Wireless telecommunications 0.76 -0.35% 3
      Industrial conglomerates 0.78 -1.28% 9
      Department stores -3.12% 1
      Chemicals: agricultural 0.79 -2.18% 48
      Investment banks/Brokers 0.76 -2.27% 49
      Coal 5.79 2.35% 4
      Hospital/Nursing management 0.21 -2.52% 21
      Building products 0.51 -1.87% 27
      Specialty stores 0.05 -1.28% 22
      Miscellaneous commercial services 0.63 -1.38% 76
      Data processing services 1.41 -0.42% 8
      Aerospace & defense 0.84 -0.21% 10
      Aluminum 6.28 -2.56% 10
      Drugstore chains -1.61% 1
      Investment managers 1.09 -2.6% 23
      Integrated oil 0 -3.66% 4
      Food: major diversified 1.27 -2.03% 13
      Pharmaceuticals: generic 1.17 -0.15% 2
      Engineering & construction 0.63 -4.65% 146
      Electrical products 0.34 -1.98% 86
      Construction materials 0.48 -3.47% 48
      Financial publishing/Services 1.12 -0.88% 2
      Financial conglomerates 0.41 -1.98% 19
      Industrial specialties 0.8 -1.31% 45
      Specialty telecommunications 0.23 -2.57% 7
      Oil & gas pipelines 0.51 -1.36% 1
      Steel 0.62 -4.18% 89
      Recreational products -1.16% 2
      Chemicals: major diversified 0.28 -3.16% 31
      Environmental services -3.07% 8
      Trucking 1.45 -1.07% 13
      Internet software/Services 0.29 -0.74% 27
      Investment trusts/Mutual funds -1.2% 228
      Major banks 1.11 -2.17% 22
      Food distributors 0.46 -2.34% 7
      Electronics/Appliance stores 0.14 -1.76% 6
      Movies/Entertainment 0.51 -1.34% 30
      Regional banks 1.03 -1.77% 22
      Apparel/Footwear retail 0.12 -2.01% 18
      Textiles 0.75 -1.93% 113
      Food: meat/fish/dairy 0.59 -1.2% 8
      Advertising/Marketing services 0.34 -2.47% 10
      Food: specialty/candy 0.84 -1.33% 41
      Other consumer services 1.29 -1.45% 12
      Tools & hardware -1.71% 1
      Gas distributors 2.46 -5.11% 8
      Beverages: non-alcoholic 0.34 -3.3% 1
      Forest products 0.23 -0.89% 13
      Automotive aftermarket 0.37 -2.44% 12
      Internet retail 0.46 -2.06% 7
      Electric utilities 1.15 -2.01% 31
      Pharmaceuticals: other 0.64 -1.48% 11
      Pulp & paper 1.4 -1.76% 19
      Water utilities 0.56% 1
      Metal fabrication 0.42 -2.87% 44
      Chemicals: specialty 0.54 -2.3% 99
      Electronics/Appliances 0.09 -1.56% 15
      Industrial machinery 0.5 -1.97% 81
      Specialty insurance 1.52 -1.65% 2
      Beverages: alcoholic 0.72 -1.81% 12
      Other transportation 0.36 -2.62% 21
      Real estate development 0.42 -3.17% 66
      Computer peripherals 0.13 -0.8% 6
      Medical/Nursing services 0.31 -1.97% 18
      Telecommunications equipment 0.42 0.29% 14
      Air freight/Couriers 0.07 -0.41% 31
      Miscellaneous manufacturing 0.55 -1.91% 44
      Personnel services 2.91 -0.91% 8
      Oil refining/Marketing 1.06 -1.37% 11
      Catalog/Specialty distribution -3.8% 1
      Computer communications -1.04% 1
      Homebuilding 0.56 -2.52% 10
      Semiconductors 0.02 -1.74% 16
      Life/Health insurance 0.65 -2.84% 8
      Electronic equipment/Instruments 0.2 -3.3% 13
      Food retail -0.7% 6
      Electronic production equipment 0.09 -2.24% 13
      Electronics distributors 1.94 -3.05% 10
      Motor vehicles 1.04 -2.85% 20
      Agricultural commodities/Milling 0.47 -0.21% 85
      Medical distributors -1.82% 6
      Restaurants 0.1 -0.84% 9
      Medical specialties 0.03 -1.07% 9
      Oilfield services/Equipment 0.32 0.05% 9
      Contract drilling 0.18 13.48% 2
      Wholesale distributors 0.24 -2.86% 56
      Broadcasting 1.94 -3.53% 13
      Pharmaceuticals: major 0.67 -1.41% 115
      Multi-line insurance 0.25 -2.27% 5
      Hotels/Resorts/Cruise lines 0.22 -2.1% 31
      Trucks/Construction/Farm machinery 0.82 -1.76% 35
      Biotechnology 0 -2.44% 5
      Household/Personal care 1.79 -1.23% 17
      Publishing: books/magazines 4.93 -0.99% 5
      Finance/Rental/Leasing 0.89 -2.79% 92
      Commercial printing/Forms 0.67 -2.67% 6
      Miscellaneous 1.2 -0.86% 3
      Cable/Satellite TV 0.05 -1.43% 5
      Auto parts: OEM 0.76 -2.9% 74
      Railroads 2.04 -2.5% 2
      Apparel/Footwear 1.06 -1.28% 51
      Consumer sundries 1.27 -2.01% 4
      Electronic components 0.28 -3.12% 6
      Other metals/Minerals 2.46 -3.19% 26
      Real estate investment trusts 4.22 -1.42% 6
      Airlines 0.22 -4.47% 5
      Publishing: newspapers 3.61 -0.61% 8
      Tobacco 4.5 -0.67% 3
      Major telecommunications 0.96 -2.3% 7
      Alternative power generation 2.17 -2.11% 9
      Information technology services 2.94 -0.25% 84
      Office equipment/Supplies 0.44 -1.97% 11
      Other consumer specialties 0.27 -3.34% 32
      Packaged software 0.74 -1.03% 64
      Copyright PRDS DATA