PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      NTPCGREEN 90 INR -0.95% 2394675 0.7224 INR
      HCLTECH.T0 INR 0% 64.11 INR
      SHYAMCENT 5 INR 1.63% 43115 -0.6479 INR
      TRIOMERC 0 INR 2.44% 666349
      MITTALSTL 36 INR -0.03% 3000
      LYPSAGEMS 4 INR -0.61% 41058 -5.1354 INR
      RANJEET 6 INR -3.54% 48000
      KOCL 1 INR -4.79% 187906
      COVIDH 23 INR 1.98% 1
      WELCURE 0 INR -2.7% 7737992 0.2864 INR
      BAJAJHLDNG.T0 INR 0% 674.9091 INR
      NXT_INFRA 100 INR -0.15% 25000
      SEML 132 INR -4.98% 1500 5.9028 INR
      MKTR INR 0%
      KCLINFRA 1 INR 0.78% 103564 0.0357 INR
      FOSECOIND 4545 INR 1% 49 124.0664 INR
      CEWATER 391 INR -1.46% 630 22.7929 INR
      THOMASCOOK 113 INR 0.12% 467832 5.2552 INR
      KINGFA 3913 INR -4.56% 3348 126.4059 INR
      BUILDPRO 666 INR -1.67% 13189
      HDFCAMC.TL INR 0% 114.74 INR
      KALYANKJIL 367 INR -1.7% 12299275 9.0234 INR
      MKVENTURES 1005 INR -2.72% 506 20.5193 INR
      WOCKPHARMA 1396 INR 1.09% 25276 1.3536 INR
      SION INR 0%
      DHENUBUILD 7 INR 1.97% 3165
      SELMC 29 INR -1.92% 7339 -50.1185 INR
      TRITURBINE 490 INR 0.27% 233069 10.7494 INR
      UNIONGOLD 149 INR -2.61% 14294
      BRIGHOTEL 58 INR -3.48% 229340
      KRITI 76 INR -1.56% 606 -3.5227 INR
      SILVERETF 204 INR 0.74% 138255
      PIRAMALFIN 1769 INR -0.92% 182576
      ADSL 119 INR -3.31% 6402 6.4103 INR
      NDTV 81 INR -4.71% 482296 -34.5188 INR
      CEIGALL 274 INR -0.78% 205268 14.8371 INR
      RACHIT 122 INR -0.49% 4000
      PSUBANK 920 INR -0.03% 356
      IDFSENSEXE 885 INR -0.1% 1
      SUNDARAM 1 INR 1.2% 350583 0.0243 INR
      KARMAENG 39 INR -3.92% 227 0.4837 INR
      318 INR 0%
      BANKIETF 59 INR -1.22% 6096
      IRFC.TL INR 0% 4.9784 INR
      ASHISHPO 35 INR 4.39% 2776 -0.1707 INR
      INDOTECH 1229 INR -5.79% 20703 79.2844 INR
      SONACOMS 527 INR -0.91% 1082968 9.85 INR
      RUSTOMJEE 491 INR -0.61% 1060 7.2196 INR
      GET_D 1760 INR -2.74% 3007 11.2226 INR
      GUJWIND 7 INR 0% 502
      TRUEGREEN 108.86 INR +20.00% 272.12 K
      LIMECHM 17.43 INR +19.96% 21.78 K
      KALANA 23.50 INR +19.90% 58 K
      SBRANDS 12.95 INR +17.94% 1 K
      RLF 12.40 INR +17.54% 1.47 K
      MUKTA 3.00 INR +14.50% 16.95 K
      VISIONCO 2.96 INR +13.41% 438
      EUROLED 19.24 INR +12.45% 5.92 K
      SHIVAGR 27.50 INR +11.16% 53
      BKV 9.71 INR +11.10% 8.61 K
      EPBIO 99.90 INR +10.39% 500
      PRIZOR 380.00 INR +10.26% 58 K
      UNIROYAL 21.50 INR +10.26% 16.27 K
      VBIND 6.18 INR +9.96% 43.37 K
      MYMONEY 39.50 INR +9.78% 494
      BHAGYANGR 164.45 INR +9.71% 598.33 K
      HARIAEXPO 7.65 INR +9.29% 2.97 K
      PICTUREHS 5.93 INR +9.01% 8 K
      READYMIX 92.50 INR +8.82% 7 K
      MIDEASTP 19.00 INR +8.82% 133.45 K
      KARANWO 10.87 INR +8.16% 4.6 K
      CONSTRONIC 51.91 INR +8.15% 107
      VGL 69.19 INR +8.03% 60.76 K
      BEEYU 2.37 INR +7.73% 2.74 K
      SBECSUG 31.05 INR +7.70% 1.48 K
      IIFLCAPS 309.55 INR +7.30% 3.59 M
      PGCRL 120.90 INR +7.09% 1.8 K
      SPENTA 91.00 INR +6.95% 206
      CHOWGULSTM 20.49 INR +6.94% 7.25 K
      ASITCFIN 124.00 INR +6.90% 8
      ICL 27.93 INR +6.89% 26
      SIDDHA 4.09 INR +6.79% 6.04 K
      STLTECH 169.49 INR +6.48% 6.79 M
      KVSCASTING 53.11 INR +6.43% 114 K
      SALORAINTL 31.83 INR +6.21% 24
      ASHSI 23.65 INR +6.15% 4.09 K
      NITINCAST 557.75 INR +5.76% 508
      CHLLTD 30.94 INR +5.53% 4.16 K
      DEVIT 24.43 INR +5.26% 5.42 M
      KUMPFIN 19.50 INR +5.06% 209
      RFL 142.80 INR +5.00% 1
      MPILCORPL 374.85 INR +5.00% 1
      KANUNGO 11.76 INR +5.00% 230
      BINNYMILLS 342.30 INR +5.00% 339
      BABA 15.33 INR +5.00% 176.94 K
      SHESHAINDS 15.33 INR +5.00% 1.01 K
      SOLVEX 27.30 INR +5.00% 1.6 K
      PROFX 63.00 INR +5.00% 1.6 K
      IYKOTHITE 12.39 INR +5.00% 1
      NEUEON 11.34 INR +5.00% 20.28 K
      TEJASNET 492.30 INR +12.95% 90.96 M
      LT 3,988.20 INR −6.78% 3.93 M
      HDFCBANK 878.85 INR −1.00% 15.65 M
      ONGC 281.70 INR +0.72% 47.42 M
      RELIANCE 1,353.30 INR −2.91% 9.01 M
      NETWEB 3,727.80 INR −3.46% 3.08 M
      ETERNAL 240.15 INR −2.50% 47.21 M
      BEL 449.45 INR +1.07% 22.68 M
      INDIGO 4,533.90 INR −6.08% 2.19 M
      HAL 3,942.60 INR +0.75% 2.38 M
      BHARTIARTL 1,880.90 INR +0.09% 4.98 M
      ICICIBANK 1,366.00 INR −0.94% 6.85 M
      SBIN 1,182.00 INR −1.64% 7.68 M
      PARAS 687.00 INR +7.71% 12.89 M
      HINDCOPPER 572.35 INR +1.07% 14.12 M
      BSE 2,619.90 INR −3.22% 3.01 M
      MCX 2,462.40 INR +0.78% 3.14 M
      OIL 483.30 INR −0.12% 12.93 M
      INFY 1,277.30 INR −1.75% 4.71 M
      KEI 5,106.50 INR +0.51% 1.18 M
      VEDL 718.15 INR −0.03% 8.27 M
      M&M 3,289.50 INR −3.18% 1.66 M
      REDINGTON 263.20 INR −6.15% 19.69 M
      BAJFINANCE 972.65 INR −2.33% 5.2 M
      TCS 2,600.70 INR −1.39% 1.92 M
      HINDZINC 615.20 INR +1.89% 8.09 M
      DATAPATTNS 3,218.80 INR +0.27% 1.44 M
      TMCV 493.50 INR −2.34% 8.46 M
      IOC 178.73 INR −4.66% 23.09 M
      IDEAFORGE 455.00 INR +10.17% 8.98 M
      SUNPHARMA 1,748.10 INR +0.64% 2.21 M
      TATASTEEL 208.91 INR −1.61% 18.19 M
      BPCL 373.60 INR −3.06% 10.1 M
      ASIANPAINT 2,292.30 INR −3.53% 1.6 M
      HINDPETRO 426.40 INR −2.81% 8.58 M
      POLYCAB 8,538.00 INR −0.84% 410.76 K
      CLEANMAX 791.50 INR — 4.42 M
      BDL 1,266.10 INR +0.07% 2.69 M
      AXISBANK 1,365.50 INR −1.33% 2.43 M
      IDEA 10.16 INR −4.06% 319.88 M
      KOTAKBANK 409.45 INR −1.38% 7.89 M
      SUZLON 40.38 INR −5.37% 77.64 M
      ADANIPORTS 1,437.60 INR −5.48% 2.16 M
      ITC 311.80 INR −0.57% 9.72 M
      KAYNES 3,698.40 INR −4.10% 782.07 K
      ADANIENT 2,080.00 INR −3.78% 1.39 M
      HINDUNILVR 2,301.10 INR −1.58% 1.25 M
      TIINDIA 2,771.00 INR +0.64% 1.04 M
      TMPV 369.15 INR −3.53% 7.81 M
      UNIONBANK 197.51 INR −2.35% 14.55 M
      FINKURVE 62.35 INR −19.99% 176.76 K
      SUPERTEX 5.33 INR −19.97% 17.44 K
      KRIDHANINF 2.73 INR −19.94% 1.33 M
      SRUSTEELS 2.65 INR −19.94% 396.36 K
      SHANTHALA 26.50 INR −18.34% 2.4 K
      EVERESTO 297.00 INR −18.10% 51.64 K
      VASWANI 51.37 INR −16.46% 320.99 K
      MAGENTA 11.45 INR −16.42% 28 K
      SILGOPP.E1 25.21 INR −15.94% 8.96 K
      VBDESAI 16.93 INR −15.27% 22.56 K
      JAGJANANI 4.00 INR −15.25% 23.31 K
      DMR 36.02 INR −15.23% 17.55 K
      SBLI 35.00 INR −14.95% 1.2 K
      SUPERSHAKT 213.00 INR −14.80% 300
      KCK 21.65 INR −14.76% 47.5 K
      PRITIKA 52.00 INR −14.40% 2 K
      ARABIAN 65.05 INR −14.30% 2 K
      GUJWIND 7.55 INR −14.01% 4.07 K
      UNIVARTS 4.82 INR −13.77% 1.51 K
      VISTAPH 5.98 INR −13.33% 113.31 K
      DECIPHER 6.44 INR −12.97% 43.7 K
      VENTURA 7.37 INR −12.78% 22.44 K
      VARYAA 28.01 INR −12.47% 1 K
      INFOBEAN 181.02 INR −12.23% 770.85 K
      STERPOW 21.10 INR −12.08% 5.8 K
      ANGEL 13.20 INR −12.00% 8 K
      GYANDEV 33.00 INR −11.98% 63
      AKG 11.70 INR −11.96% 253.72 K
      YATRA 104.87 INR −11.58% 3.59 M
      EPIC 30.15 INR −11.56% 53.5 K
      ACML 34.50 INR −11.52% 1 K
      MORGAN 51.32 INR −11.46% 11.91 K
      TOKYOFIN 18.51 INR −11.44% 329
      SRMCL 37.05 INR −11.36% 802
      ABANSENT 22.17 INR −11.25% 11.3 K
      NOVIS 12.38 INR −11.06% 12.64 K
      MGIL 38.25 INR −11.05% 2.22 K
      BRANDMAN 151.00 INR −11.05% 180 K
      GUJHYSPIN 9.00 INR −10.89% 25 K
      AJOONI 3.96 INR −10.61% 679.75 K
      RDBIPL 39.86 INR −10.61% 214.15 K
      JTLIND 56.89 INR −10.59% 2.67 M
      SHARP 41.11 INR −10.51% 1.42 K
      SUKHJITS 194.01 INR −10.45% 19.6 K
      ISLCONSUL 26.50 INR −10.35% 1.02 K
      MTPL 24.20 INR −10.17% 672
      HARLETH 55.57 INR −10.08% 1.34 K
      JAIMATAG 2.52 INR −10.00% 158.77 K
      RMDRIP 63.48 INR −10.00% 77 K
      ALFAICA 67.78 INR −9.99% 22
      Technology services 2.2 -1.89% 4
      Finance 0.95 -1.72% 11
      Communications 0.77 -0.65% 3
      Producer manufacturing 0.53 -2.52% 9
      Commercial services 0.67 -2.42% 5
      Consumer durables 0.81 -2.74% 8
      Process industries 0.67 -2.23% 8
      Consumer services 0.58 -2.05% 8
      Industrial services 0.6 -5.23% 5
      Energy minerals 1.37 -2.4% 4
      Retail trade 0.13 -2.64% 9
      Health services 0.22 -1.67% 2
      Distribution services 0.34 -3.32% 4
      Health technology 0.62 -1.13% 5
      Transportation 0.43 -4.41% 6
      Miscellaneous 0.02 -4.13% 2
      Non-energy minerals 1.57 -1.07% 5
      Consumer non-durables 1.81 -1.58% 9
      Electronic technology 0.49 -0.87% 8
      Utilities 1.49 -2.88% 4
      Marine shipping 2.64 -1.83% 10
      Containers/Packaging 0.94 -2.75% 40
      Oil & gas production 0.12 -2.23% 3
      Home furnishings 0.66 -3.44% 20
      Home improvement chains 2.78 -1.63% 1
      Wireless telecommunications 0.76 -0.37% 3
      Industrial conglomerates 0.76 -3.19% 9
      Department stores 1.09% 1
      Chemicals: agricultural 0.77 -2.78% 48
      Investment banks/Brokers 0.75 -2.07% 49
      Coal 5.73 -2.07% 4
      Hospital/Nursing management 0.21 -1.59% 21
      Building products 0.5 -3.05% 27
      Specialty stores 0.05 -2.19% 22
      Miscellaneous commercial services 0.61 -2.54% 76
      Data processing services 1.39 -2.47% 8
      Aerospace & defense 0.8 0.86% 10
      Aluminum 6.33 0.22% 10
      Drugstore chains -2.06% 1
      Investment managers 1.07 -2.01% 23
      Integrated oil 0 -4.28% 4
      Food: major diversified 1.26 -1.7% 13
      Pharmaceuticals: generic 1.14 -2.85% 2
      Engineering & construction 0.6 -5.31% 147
      Electrical products 0.34 -2.13% 86
      Construction materials 0.47 -2.23% 48
      Financial publishing/Services 1.13 0.6% 2
      Financial conglomerates 0.4 -3.34% 19
      Industrial specialties 0.78 -1.72% 45
      Specialty telecommunications 0.22 -4.75% 7
      Oil & gas pipelines 0.5 -3.44% 1
      Steel 0.61 -1.13% 89
      Recreational products -1.62% 2
      Chemicals: major diversified 0.28 -2.96% 31
      Environmental services -3.74% 8
      Trucking 1.41 -2.97% 13
      Internet software/Services 0.28 -2.58% 27
      Investment trusts/Mutual funds -3.91% 228
      Major banks 1.1 -1.4% 22
      Food distributors 0.45 -2.57% 7
      Electronics/Appliance stores 0.14 -4.1% 6
      Movies/Entertainment 0.51 0% 30
      Regional banks 1.02 -1.31% 22
      Apparel/Footwear retail 0.12 -2.84% 18
      Textiles 0.73 -2.77% 113
      Food: meat/fish/dairy 0.6 -0.52% 8
      Advertising/Marketing services 0.34 -0.79% 10
      Food: specialty/candy 0.84 -1.46% 41
      Other consumer services 1.27 -1.06% 12
      Tools & hardware -2.98% 1
      Gas distributors 2.39 -3.28% 8
      Beverages: non-alcoholic 0.33 -1.12% 1
      Forest products 0.23 -2.28% 13
      Automotive aftermarket 0.36 -2.96% 12
      Internet retail 0.45 -3.06% 7
      Electric utilities 1.13 -2.99% 31
      Pharmaceuticals: other 0.64 -1.18% 11
      Pulp & paper 1.34 -3.55% 19
      Water utilities -9.38% 1
      Metal fabrication 0.42 -2.22% 44
      Chemicals: specialty 0.53 -1.97% 99
      Electronics/Appliances 0.09 -0.79% 15
      Industrial machinery 0.49 -2.86% 80
      Specialty insurance 1.5 -1.16% 2
      Beverages: alcoholic 0.71 -1.39% 12
      Other transportation 0.34 -4.55% 21
      Real estate development 0.42 -2.59% 66
      Computer peripherals 0.13 -2.87% 6
      Medical/Nursing services 0.31 -1.93% 18
      Telecommunications equipment 0.43 1.28% 14
      Air freight/Couriers 0.07 -3.68% 31
      Miscellaneous manufacturing 0.54 -1.6% 44
      Personnel services 2.85 -2.24% 8
      Oil refining/Marketing 1.04 -2.17% 11
      Catalog/Specialty distribution -2.93% 1
      Computer communications -2.78% 1
      Homebuilding 0.54 -3.7% 10
      Semiconductors 0.02 -3.82% 16
      Life/Health insurance 0.64 -1.37% 8
      Electronic equipment/Instruments 0.2 -1.97% 13
      Food retail -3.12% 6
      Electronic production equipment 0.09 -3.44% 13
      Electronics distributors 1.83 -5.08% 10
      Motor vehicles 1.02 -2.75% 20
      Agricultural commodities/Milling 0.46 -2.81% 85
      Medical distributors -1.18% 6
      Restaurants 0.1 -3.47% 9
      Medical specialties 0.03 -3% 9
      Oilfield services/Equipment 0.33 0.75% 9
      Contract drilling 0.21 13.37% 2
      Wholesale distributors 0.23 -3.11% 56
      Broadcasting 1.88 -2.56% 13
      Pharmaceuticals: major 0.67 -1.01% 115
      Multi-line insurance 0.24 -1.23% 5
      Hotels/Resorts/Cruise lines 0.22 -2.13% 31
      Trucks/Construction/Farm machinery 0.81 -1.74% 35
      Biotechnology 0 -2% 5
      Household/Personal care 1.76 -1.85% 17
      Publishing: books/magazines 4.81 -1.84% 5
      Finance/Rental/Leasing 0.87 -2.24% 92
      Commercial printing/Forms 0.67 -1.34% 6
      Miscellaneous 1.15 -3.02% 3
      Cable/Satellite TV 0.05 -4.46% 5
      Auto parts: OEM 0.73 -3.33% 74
      Railroads 1.97 -3.87% 2
      Apparel/Footwear 1.03 -3.47% 51
      Consumer sundries 1.25 -1.15% 4
      Electronic components 0.28 -1.82% 6
      Other metals/Minerals 2.49 0.32% 26
      Real estate investment trusts 4.17 -0.7% 6
      Airlines 0.21 -5.59% 5
      Publishing: newspapers 3.52 -2.66% 8
      Tobacco 4.5 -0.72% 3
      Major telecommunications 0.93 -3.36% 7
      Alternative power generation 2.19 -2.16% 8
      Information technology services 2.91 -1.61% 84
      Office equipment/Supplies 0.43 -2.59% 11
      Other consumer specialties 0.26 -2.44% 31
      Packaged software 0.72 -2.37% 63
      Copyright PRDS DATA