PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      TTKPRESTIG 564 INR -2.22% 186 6.0701 INR
      SANGAMFIN 39 INR -2.94% 54135 1.2245 INR
      MASKINVEST 146 INR 4.09% 952 -0.1023 INR
      UNIMECH 937 INR -8.44% 197412 13.0529 INR
      GILT5YBEES 63 INR -0.08% 243372
      YASHHV 465 INR -2.93% 36500 10.1495 INR
      MAHLOG 290 INR -0.38% 88148 -4.5649 INR
      ORIENTHOT 102 INR -2.25% 4476 3.0762 INR
      VISI INR 0%
      FIDEL 131 INR -2.09% 4000 8.1903 INR
      RKFORGE 572 INR -0.99% 14325 11.9315 INR
      LSIND 32 INR -2.65% 11791 0.0226 INR
      BLUEPEBBLE 149 INR -7.24% 24400 5.0176 INR
      RELINFRA 104 INR -4.97% 96189 131.086 INR
      CRIZAC 225 INR 3.01% 628492
      AURIONPRO 915 INR -3.64% 199820 37.3384 INR
      RLFL 9 INR -1.9% 20150 0.0176 INR
      PAISALO 34 INR -1.6% 1403824 2.3349 INR
      SPANDANA 257 INR -1.34% 145507 -150.6012 INR
      EMMESSA 25 INR 1.02% 1339 0.468 INR
      RAGHUNAT 11 INR -1.33% 3928
      SHILCTECH 3823 INR -2.62% 2114 161.8276 INR
      GHUSHINE 19 INR 4.44% 10000
      FUNDVISER 246 INR -3.37% 307 3.9546 INR
      ANTHEM 609 INR 0.3% 12101
      NHPC 75 INR -2.79% 667407 3.1571 INR
      PATELRMART 192 INR -3.66% 119431
      PSUBNKBEES 101 INR -0.7% 75987
      SUPREMEINF 83 INR 1.54% 13615 695.5446 INR
      AEGISLOG 651 INR -1.12% 16341 20.4236 INR
      CUMMINSIND.TL INR 0% 72.1462 INR
      CHALLANI 21 INR 0% 52 1.2245 INR
      IFBIND 1352 INR 0.66% 2879 31.3213 INR
      GANGAFORGE 3 INR 8.68% 2690499 -0.2311 INR
      DLF.T0 INR 0% 17.6448 INR
      HILTON 28 INR -4.13% 93453 2.6016 INR
      LLFICL 3 INR -0.29% 612066 0.2328 INR
      DIVISLAB 6011 INR -0.98% 460503 93.6081 INR
      CROWN 112 INR -1.12% 7000 9.303 INR
      607 INR 0%
      SDBL 82 INR -6.32% 1509469 4.501 INR
      TELGE 100 INR 3.04% 2400
      CAMPUS 250 INR -1.73% 189639 4.0456 INR
      ARCIIL 62 INR -3.13% 4000
      BPAGRI 49 INR -4.88% 8163
      VHL 3320 INR -0.01% 59 727.3614 INR
      SUBAHOTELS 135 INR 0.82% 21600
      KVFORGE 133 INR 1.76% 540 5.9643 INR
      SAILIFE 915 INR -1.53% 20076 15.61 INR
      DYCL 280 INR -2.74% 171564 15.9332 INR
      TRUEGREEN 108.86 INR +20.00% 299.83 K
      LIMECHM 17.43 INR +19.96% 45.15 K
      SBRANDS 13.17 INR +19.95% 6 K
      KALANA 23.50 INR +19.90% 58 K
      KIZI 17.36 INR +15.73% 18 K
      CHLLTD 33.70 INR +14.94% 11.08 K
      UNIROYAL 21.95 INR +12.56% 17.56 K
      EUROLED 19.13 INR +11.81% 6.42 K
      MIDEASTP 19.49 INR +11.63% 133.65 K
      SHIVAGR 27.50 INR +11.16% 53
      MUKTA 2.90 INR +10.69% 18.7 K
      BHAGYANGR 164.89 INR +10.00% 739.77 K
      DHRUV 30.48 INR +10.00% 164.53 K
      UNRYLMA 15.74 INR +9.99% 11
      VBIND 6.18 INR +9.96% 43.67 K
      SAMRATFORG 221.90 INR +9.85% 66
      KARANWO 11.03 INR +9.75% 5.89 K
      BKV 9.59 INR +9.73% 9.97 K
      SRINACHA 35.10 INR +9.55% 9.71 K
      IIFLCAPS 316.05 INR +9.55% 5.78 M
      HARIAEXPO 7.65 INR +9.29% 3.09 K
      ENTRINT 23.66 INR +9.23% 106
      PRIZOR 373.85 INR +8.47% 68.4 K
      ITALIANE 48.30 INR +8.42% 138 K
      MYMONEY 39.00 INR +8.39% 506
      RAL 39.99 INR +8.37% 4.8 K
      PROFX 65.00 INR +8.33% 11.2 K
      EPBIO 98.00 INR +8.29% 1 K
      READYMIX 91.90 INR +8.12% 14 K
      STLTECH 171.93 INR +8.01% 12.74 M
      BEEYU 2.37 INR +7.73% 2.74 K
      VGL 68.99 INR +7.72% 74.28 K
      PICTUREHS 5.85 INR +7.54% 20.09 K
      PREMIUM 36.00 INR +7.30% 18 K
      RALEGRA 40.85 INR +7.30% 1.41 K
      APRAMEYA 212.00 INR +7.23% 106.5 K
      PFOCUS 273.00 INR +7.13% 3.2 M
      PGCRL 120.90 INR +7.09% 1.8 K
      TREL 26.07 INR +7.02% 248.6 K
      MAFIA 7.49 INR +7.00% 4 K
      ATHARVENT 4.25 INR +6.78% 2.3 K
      SIDDHA 4.08 INR +6.53% 8.29 K
      HEMANG 13.85 INR +6.46% 1.48 K
      DELTA 14.39 INR +6.43% 10.34 K
      KVSCASTING 53.11 INR +6.43% 114 K
      KWIL 27.80 INR +6.43% 4.83 M
      SAKAR 526.30 INR +6.41% 239.81 K
      RTL 90.95 INR +6.25% 44 K
      DEEPINDS 368.55 INR +6.18% 674.36 K
      KWIL 27.70 INR +6.05% 37.08 M
      TEJASNET 492.20 INR +12.93% 128.05 M
      HDFCBANK 878.85 INR −1.00% 27.2 M
      LT 4,056.90 INR −5.17% 5.76 M
      RELIANCE 1,356.50 INR −2.68% 16.38 M
      ONGC 282.40 INR +0.97% 59.74 M
      ETERNAL 242.45 INR −1.56% 66.25 M
      ICICIBANK 1,373.20 INR −0.41% 11.36 M
      SBIN 1,190.80 INR −0.91% 12.64 M
      NETWEB 3,719.50 INR −3.67% 4.03 M
      BHARTIARTL 1,878.80 INR −0.03% 7.79 M
      BEL 452.55 INR +1.77% 31.33 M
      INDIGO 4,520.00 INR −6.36% 3.12 M
      HAL 3,946.20 INR +0.84% 3.11 M
      MCX 2,497.50 INR +2.22% 4.86 M
      PARAS 685.30 INR +7.45% 16.35 M
      BSE 2,634.80 INR −2.67% 3.94 M
      HINDCOPPER 574.15 INR +1.39% 16.92 M
      INFY 1,287.60 INR −0.96% 7.09 M
      VEDL 723.50 INR +0.71% 12.02 M
      OIL 487.70 INR +0.79% 17.08 M
      M&M 3,332.70 INR −1.90% 2.44 M
      KEI 5,200.00 INR +2.35% 1.44 M
      BAJFINANCE 981.25 INR −1.47% 7.23 M
      TCS 2,605.40 INR −1.21% 2.7 M
      HINDZINC 617.00 INR +2.19% 9.86 M
      SUNPHARMA 1,754.80 INR +1.02% 3.35 M
      REDINGTON 263.75 INR −5.95% 22.18 M
      SHRIRAMFIN 1,052.00 INR −2.54% 5.43 M
      IDEAFORGE 448.00 INR +8.47% 12.65 M
      DATAPATTNS 3,200.10 INR −0.31% 1.74 M
      ITC 314.45 INR +0.27% 17.46 M
      TATASTEEL 210.68 INR −0.78% 25.87 M
      CLEANMAX 862.90 INR — 6.3 M
      AXISBANK 1,369.10 INR −1.07% 3.87 M
      ASIANPAINT 2,308.80 INR −2.84% 2.29 M
      KOTAKBANK 412.65 INR −0.61% 12.76 M
      ADANIPORTS 1,464.70 INR −3.70% 3.54 M
      TMCV 496.35 INR −1.77% 10.33 M
      IOC 178.65 INR −4.70% 28.11 M
      POLYCAB 8,579.50 INR −0.36% 585.11 K
      JINDRILL 520.30 INR +16.84% 9.4 M
      BPCL 374.95 INR −2.71% 12.87 M
      HINDPETRO 424.10 INR −3.34% 11.35 M
      PAYTM 1,055.50 INR −3.90% 4.35 M
      IDEA 10.24 INR −3.31% 435.19 M
      HINDUNILVR 2,318.30 INR −0.85% 1.84 M
      SUZLON 40.87 INR −4.22% 102.21 M
      HINDALCO 938.10 INR +1.45% 4.41 M
      KAYNES 3,726.00 INR −3.38% 1.09 M
      NTPC 376.15 INR −1.51% 10.73 M
      DECIPHER 5.92 INR −20.00% 89.61 K
      EVERESTO 290.15 INR −19.99% 60.89 K
      VBDESAI 15.99 INR −19.97% 30.47 K
      KRIDHANINF 2.73 INR −19.94% 1.69 M
      AKG 10.71 INR −19.41% 680.11 K
      SHANTHALA 26.50 INR −18.34% 2.4 K
      BERLDRG 16.65 INR −17.53% 9.6 K
      SIIL 11.40 INR −16.79% 28.71 K
      SIHORA 52.02 INR −16.77% 18 K
      SUPERTEX 5.55 INR −16.67% 129.51 K
      MAGENTA 11.45 INR −16.42% 28 K
      SRUSTEELS 2.77 INR −16.31% 982.76 K
      VENTURA 7.14 INR −15.50% 29.18 K
      GUJHYSPIN 8.55 INR −15.35% 50 K
      JAGJANANI 4.00 INR −15.25% 30.11 K
      DMR 36.02 INR −15.23% 17.55 K
      SFML 24.30 INR −15.18% 32 K
      SBLI 35.00 INR −14.95% 1.2 K
      SUPERSHAKT 213.00 INR −14.80% 300
      PRITIKA 52.00 INR −14.40% 2 K
      EPIC 29.20 INR −14.34% 59.11 K
      VASWANI 52.69 INR −14.31% 387.58 K
      ADESHWAR 18.00 INR −14.29% 18 K
      RDBIPL 38.25 INR −14.22% 300.25 K
      VISTAPH 5.93 INR −14.06% 125.3 K
      UNIVARTS 4.82 INR −13.77% 2.51 K
      GUJWIND 7.60 INR −13.44% 4.41 K
      TOKYOFIN 18.15 INR −13.16% 794
      INFOBEAN 179.14 INR −13.14% 1.17 M
      FINKURVE 68.00 INR −12.74% 477.09 K
      JTLIND 55.69 INR −12.48% 4.4 M
      VARYAA 28.01 INR −12.47% 1 K
      ANGEL 13.20 INR −12.00% 16 K
      NOVIS 12.25 INR −12.00% 17.53 K
      GYANDEV 33.00 INR −11.98% 4.22 K
      SMARTFIN 6.85 INR −11.95% 26.61 K
      PRATIKSH 16.70 INR −11.92% 35.34 K
      OML 15.50 INR −11.68% 43.2 K
      ACML 34.50 INR −11.52% 2 K
      SHELTER 32.12 INR −11.52% 36 K
      DPL 8.00 INR −11.50% 198 K
      SRMCL 37.00 INR −11.48% 1.67 K
      SKYLMILAR 16.85 INR −11.22% 6.67 K
      JAIPAN 24.69 INR −11.19% 6.8 K
      MADHAV 34.33 INR −11.18% 33.44 K
      CCLINTER 22.81 INR −11.18% 11.64 K
      ABANSENT 22.20 INR −11.13% 12.39 K
      NEXOME 84.50 INR −11.11% 2.83 K
      NISUS 230.00 INR −10.96% 164 K
      EXPOEAPL 51.60 INR −10.79% 11.3 K
      Technology services 2.2 -1.89% 4
      Finance 0.95 -1.72% 11
      Communications 0.77 -0.65% 3
      Producer manufacturing 0.53 -2.52% 9
      Commercial services 0.67 -2.42% 5
      Consumer durables 0.81 -2.74% 8
      Process industries 0.67 -2.23% 8
      Consumer services 0.58 -2.05% 8
      Industrial services 0.6 -5.23% 5
      Energy minerals 1.37 -2.4% 4
      Retail trade 0.13 -2.64% 9
      Health services 0.22 -1.67% 2
      Distribution services 0.34 -3.32% 4
      Health technology 0.62 -1.13% 5
      Transportation 0.43 -4.41% 6
      Miscellaneous 0.02 -4.13% 2
      Non-energy minerals 1.57 -1.07% 5
      Consumer non-durables 1.81 -1.58% 9
      Electronic technology 0.49 -0.87% 8
      Utilities 1.49 -2.88% 4
      Marine shipping 2.64 -1.64% 10
      Containers/Packaging 0.94 -3.03% 40
      Oil & gas production 0.12 -2.56% 3
      Home furnishings 0.66 -3.47% 20
      Home improvement chains 2.78 -1.56% 1
      Wireless telecommunications 0.76 -0.57% 3
      Industrial conglomerates 0.76 -2.86% 9
      Department stores -0.54% 1
      Chemicals: agricultural 0.77 -3.01% 48
      Investment banks/Brokers 0.75 -1.9% 49
      Coal 5.73 -1.97% 4
      Hospital/Nursing management 0.21 -1.69% 21
      Building products 0.5 -2.49% 27
      Specialty stores 0.05 -2.27% 22
      Miscellaneous commercial services 0.61 -2.47% 76
      Data processing services 1.39 -1.65% 8
      Aerospace & defense 0.8 0.95% 10
      Aluminum 6.33 0.67% 10
      Drugstore chains -1.27% 1
      Investment managers 1.07 -2.04% 23
      Integrated oil 0 -4.92% 4
      Food: major diversified 1.26 -1.58% 13
      Pharmaceuticals: generic 1.14 -2.68% 2
      Engineering & construction 0.6 -5.18% 148
      Electrical products 0.34 -1.86% 86
      Construction materials 0.47 -1.68% 48
      Financial publishing/Services 1.13 1.09% 2
      Financial conglomerates 0.4 -3.02% 19
      Industrial specialties 0.78 -1.83% 45
      Specialty telecommunications 0.22 -4.53% 7
      Oil & gas pipelines 0.5 -3.44% 1
      Steel 0.61 -1.15% 89
      Recreational products -1.81% 2
      Chemicals: major diversified 0.28 -3.21% 31
      Environmental services -3.73% 8
      Trucking 1.41 -2.52% 13
      Internet software/Services 0.28 -2.15% 27
      Investment trusts/Mutual funds -3.95% 228
      Major banks 1.1 -1.84% 22
      Food distributors 0.45 -3.43% 7
      Electronics/Appliance stores 0.14 -4.1% 6
      Movies/Entertainment 0.51 0.67% 30
      Regional banks 1.02 -1.06% 22
      Apparel/Footwear retail 0.12 -2.49% 18
      Textiles 0.73 -2.75% 114
      Food: meat/fish/dairy 0.6 -0.24% 8
      Advertising/Marketing services 0.34 -2.47% 10
      Food: specialty/candy 0.84 -1.54% 41
      Other consumer services 1.27 -1.27% 12
      Tools & hardware -3.37% 1
      Gas distributors 2.39 -3.31% 8
      Beverages: non-alcoholic 0.33 -1.37% 1
      Forest products 0.23 -1.93% 13
      Automotive aftermarket 0.36 -2.81% 12
      Internet retail 0.45 -2.8% 7
      Electric utilities 1.13 -3.12% 31
      Pharmaceuticals: other 0.64 -0.8% 11
      Pulp & paper 1.34 -3.74% 19
      Water utilities -8.63% 1
      Metal fabrication 0.42 -1.7% 44
      Chemicals: specialty 0.53 -1.98% 99
      Electronics/Appliances 0.09 -0.37% 15
      Industrial machinery 0.49 -2.73% 81
      Specialty insurance 1.5 -1.51% 2
      Beverages: alcoholic 0.71 -1.75% 12
      Other transportation 0.34 -4.55% 21
      Real estate development 0.42 -2.47% 66
      Computer peripherals 0.13 -4.15% 6
      Medical/Nursing services 0.31 -1.18% 18
      Telecommunications equipment 0.43 0.39% 14
      Air freight/Couriers 0.07 -3.93% 31
      Miscellaneous manufacturing 0.54 -1.61% 44
      Personnel services 2.85 -2.65% 8
      Oil refining/Marketing 1.04 -2.76% 11
      Catalog/Specialty distribution -3.77% 1
      Computer communications -2.96% 1
      Homebuilding 0.54 -3.74% 10
      Semiconductors 0.02 -3.85% 16
      Life/Health insurance 0.64 -1.64% 8
      Electronic equipment/Instruments 0.2 -1.94% 13
      Food retail -3.86% 6
      Electronic production equipment 0.09 -3.64% 13
      Electronics distributors 1.83 -5.47% 10
      Motor vehicles 1.02 -2.67% 20
      Agricultural commodities/Milling 0.46 -2.87% 85
      Medical distributors -1.12% 6
      Restaurants 0.1 -2.97% 9
      Medical specialties 0.03 -1.53% 9
      Oilfield services/Equipment 0.33 0.63% 9
      Contract drilling 0.21 16.14% 2
      Wholesale distributors 0.23 -2.98% 56
      Broadcasting 1.88 -3.04% 13
      Pharmaceuticals: major 0.67 -0.69% 115
      Multi-line insurance 0.24 -1.59% 5
      Hotels/Resorts/Cruise lines 0.22 -2.31% 31
      Trucks/Construction/Farm machinery 0.81 -2.05% 35
      Biotechnology 0 -2.28% 5
      Household/Personal care 1.76 -1.61% 17
      Publishing: books/magazines 4.81 -2.77% 5
      Finance/Rental/Leasing 0.87 -2.34% 92
      Commercial printing/Forms 0.67 -0.79% 6
      Miscellaneous 1.15 -3.43% 3
      Cable/Satellite TV 0.05 -3.88% 5
      Auto parts: OEM 0.73 -3.2% 74
      Railroads 1.97 -3.52% 2
      Apparel/Footwear 1.03 -3.36% 51
      Consumer sundries 1.25 -1.68% 4
      Electronic components 0.28 -1.34% 6
      Other metals/Minerals 2.49 0.71% 26
      Real estate investment trusts 4.17 -1.31% 6
      Airlines 0.21 -6.25% 5
      Publishing: newspapers 3.52 -2.78% 8
      Tobacco 4.5 -0.36% 3
      Major telecommunications 0.93 -3.69% 7
      Alternative power generation 2.19 -1.84% 9
      Information technology services 2.91 -1.52% 84
      Office equipment/Supplies 0.43 -2.45% 11
      Other consumer specialties 0.26 -2.53% 31
      Packaged software 0.72 -2.44% 64
      Copyright PRDS DATA