PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      ELECTCAST 69 INR -3.81% 54767 8.0202 INR
      DYNPRO 214 INR -0.86% 19 14.4362 INR
      CSSL 140 INR -2.86% 115000
      ASHOKLEY 193 INR 1.34% 1938909 5.5478 INR
      AZTEC 105 INR 2.04% 3000 5.301 INR
      ICICIGI.TL INR 0% 50.24 INR
      NAHARCAP 227 INR -5.39% 51 35.5689 INR
      ONWARDTEC 290 INR -5.18% 3366 19.83 INR
      GPIL 241 INR -3.4% 36647 11.5817 INR
      JAGANLAM 63 INR -0.36% 2000 3.6198 INR
      TPINDIA 19 INR -0.1% 6565
      REMIEDEL 132 INR -1.79% 1191 1.8213 INR
      BEL.T0 INR 0% 7.28 INR
      MAYUKH 2 INR 0% 1745026 0.1525 INR
      HUDCO 195 INR -5.38% 7327876 14.0008 INR
      CSL 16 INR -1.9% 30543
      AMANTA 100 INR -1.14% 32689
      AMCL 320 INR -4.49% 3200
      MPHASIS 2750 INR -2.23% 19539 94.22 INR
      KTTA INR 0%
      HSCL 447 INR -2.59% 60431 14.16 INR
      TWINSTAR 1 INR -5% 7437
      VIDYAWIRES 47 INR -0.65% 69055
      NAVA 529 INR -3.58% 30154 32.3695 INR
      AVSL 119 INR -5% 1000
      AEQUS 134 INR 0.34% 43134
      EMCURE 1530 INR -1.77% 138094 41.8628 INR
      NELCO 597 INR -3.51% 47278 -0.8127 INR
      ANYA 21 INR 0.47% 15000 0.5319 INR
      SKPMIL 111 INR 3.73% 1931 2.2428 INR
      INDOUS 117 INR 4.93% 82658 7.3986 INR
      GENSOL 23 INR 4.52% 57028 23.918 INR
      TATAPOWER.T0 INR 0% 12.4153 INR
      HTMEDIA 22 INR -3.66% 10343 0.7505 INR
      TREEHOUSE 7 INR -3.02% 581 -3.8761 INR
      SHREENATH 14 INR -3.16% 9000
      INFOLLION 365 INR -0.14% 4800 14.2166 INR
      COVANCE 146 INR -5% 1873
      SHKSIL 49 INR 2.08% 28000 4.7198 INR
      RATNABHUMI 203 INR -2.66% 11 4.008 INR
      AURUM 181 INR -3.91% 99329 -3.1714 INR
      DUCON_RE 1 INR 0% 754350
      NHPC 75 INR -2.84% 11193218 3.1571 INR
      SILKY 140 INR 0% 800
      APTECHT 82 INR -2.03% 90034 3.7424 INR
      ARCHIES 16 INR 0.73% 18371 -0.3044 INR
      RISHILASE 117 INR -8.91% 34245 7.7584 INR
      RATHIST 22 INR -0.17% 61882 1.0677 INR
      GSMFOILS.ST 65 INR 4.96% 52000
      ASHWINI 146 INR 1.32% 11000
      TRUEGREEN 108.86 INR +20.00% 161.13 K
      LIMECHM 17.43 INR +19.96% 7.88 K
      KALANA 23.50 INR +19.90% 46 K
      KVSCASTING 58.00 INR +16.23% 34 K
      CHLLTD 33.00 INR +12.55% 4.02 K
      SHIVAGR 27.50 INR +11.16% 53
      EUROLED 19.00 INR +11.05% 879
      PRIZOR 382.05 INR +10.85% 45.2 K
      ITALIANE 49.00 INR +9.99% 68 K
      VBIND 6.18 INR +9.96% 42.66 K
      VIPPYSP 163.80 INR +8.30% 1
      SBECSUG 31.20 INR +8.22% 806
      GTNINDS 23.45 INR +8.11% 3.82 K
      BHAGYANGR 162.03 INR +8.09% 368.69 K
      HINDAPL 111.90 INR +8.01% 242
      DHANROTO 87.85 INR +7.78% 64
      UNIROYAL 21.00 INR +7.69% 10.26 K
      BEEYU 2.36 INR +7.27% 430
      ASHSI 23.90 INR +7.27% 2.94 K
      NATPLASTI 258.80 INR +7.19% 1.19 K
      PGCRL 120.90 INR +7.09% 1.8 K
      SIDDHA 4.10 INR +7.05% 366
      JINDRILL 476.60 INR +7.03% 448.37 K
      IIFLCAPS 308.75 INR +7.02% 1.81 M
      KMEW 1,708.20 INR +6.92% 126.1 K
      ICL 27.93 INR +6.89% 26
      NPRFIN 26.00 INR +6.73% 2
      DECCANTRAN 22.90 INR +6.51% 7.2 K
      SALORAINTL 31.90 INR +6.44% 22
      TIRUPATIFL 39.34 INR +6.18% 668.09 K
      STLTECH 168.87 INR +6.09% 5.34 M
      ANG 24.63 INR +5.98% 466
      DEEPINDS 367.00 INR +5.73% 341.46 K
      ASHISHPO 33.24 INR +5.73% 10
      INFRONICS 19.59 INR +5.72% 1.13 K
      FINBUD 110.90 INR +5.62% 5 K
      TELOGICA 9.98 INR +5.27% 234
      VGL 67.39 INR +5.22% 43.63 K
      SUPERTEX 7.00 INR +5.11% 111
      KUMPFIN 19.50 INR +5.06% 209
      INANISEC 23.63 INR +5.02% 202
      RFL 142.80 INR +5.00% 1
      MPILCORPL 374.85 INR +5.00% 1
      ADVPETR_B 118.65 INR +5.00% 5
      KANUNGO 11.76 INR +5.00% 60
      BINNYMILLS 342.30 INR +5.00% 323
      BABA 15.33 INR +5.00% 155.41 K
      SHESHAINDS 15.33 INR +5.00% 913
      PROFX 63.00 INR +5.00% 1.6 K
      SEL 189.00 INR +5.00% 600
      TEJASNET 490.75 INR +12.60% 73.37 M
      LT 4,057.20 INR −5.17% 2.65 M
      ONGC 281.75 INR +0.73% 36.05 M
      NETWEB 3,817.80 INR −1.13% 2.2 M
      HDFCBANK 883.00 INR −0.54% 9.49 M
      ETERNAL 243.49 INR −1.14% 32.4 M
      BEL 454.30 INR +2.16% 15.81 M
      BHARTIARTL 1,885.90 INR +0.35% 3.43 M
      HINDCOPPER 576.20 INR +1.75% 11.12 M
      RELIANCE 1,366.10 INR −1.99% 4.58 M
      INDIGO 4,624.90 INR −4.19% 1.32 M
      PARAS 713.55 INR +11.88% 8.22 M
      MCX 2,496.80 INR +2.19% 2.27 M
      BSE 2,656.80 INR −1.86% 1.99 M
      KEI 5,214.50 INR +2.64% 1.01 M
      OIL 482.20 INR −0.35% 10.79 M
      ICICIBANK 1,365.00 INR −1.01% 3.79 M
      SBIN 1,184.80 INR −1.41% 4.12 M
      VEDL 717.00 INR −0.19% 6.52 M
      REDINGTON 266.75 INR −4.89% 16.59 M
      HAL 3,944.00 INR +0.79% 1.03 M
      DATAPATTNS 3,279.30 INR +2.15% 1.18 M
      HINDZINC 613.00 INR +1.52% 6.21 M
      INFY 1,296.60 INR −0.27% 2.77 M
      IOC 180.73 INR −3.60% 18.4 M
      TMCV 498.95 INR −1.26% 6.34 M
      M&M 3,334.10 INR −1.86% 889.12 K
      BDL 1,280.40 INR +1.20% 2.3 M
      TATASTEEL 210.59 INR −0.82% 13.92 M
      BAJFINANCE 977.45 INR −1.85% 2.86 M
      TCS 2,617.00 INR −0.77% 1.04 M
      GVT&D 3,862.70 INR +0.32% 680.41 K
      SUZLON 41.40 INR −2.98% 56.81 M
      HINDPETRO 433.10 INR −1.29% 5.35 M
      BPCL 376.05 INR −2.43% 5.91 M
      ADANIPORTS 1,477.00 INR −2.89% 1.45 M
      CANBK 154.45 INR −1.86% 13.78 M
      AXISBANK 1,367.40 INR −1.19% 1.53 M
      TMPV 373.25 INR −2.46% 5.52 M
      POLYCAB 8,612.50 INR +0.02% 238.56 K
      IDEA 10.39 INR −1.89% 197.04 M
      SAIL 165.20 INR −0.31% 12.12 M
      WAAREEENER 2,639.20 INR −2.59% 753.03 K
      HINDALCO 924.45 INR −0.03% 2.13 M
      SUNPHARMA 1,731.00 INR −0.35% 1.12 M
      UNIONBANK 198.90 INR −1.67% 9.38 M
      ASHOKLEY 211.04 INR −0.03% 8.64 M
      KAYNES 3,772.70 INR −2.17% 478.01 K
      GRSE 2,427.80 INR −0.26% 739.08 K
      IDFCFIRSTB 72.10 INR −1.88% 24.84 M
      MAGENTA 10.96 INR −20.00% 24 K
      DECIPHER 5.93 INR −19.86% 40 K
      JAGJANANI 3.80 INR −19.49% 20.5 K
      SHANTHALA 26.50 INR −18.34% 2.4 K
      EVERESTO 296.50 INR −18.24% 44.86 K
      SFML 24.05 INR −16.06% 1.6 K
      SBLI 35.00 INR −14.95% 1.2 K
      ARABIAN 65.05 INR −14.30% 2 K
      UNIVARTS 4.80 INR −14.13% 1 K
      FINKURVE 67.70 INR −13.13% 50.2 K
      BRANDMAN 148.15 INR −12.72% 66.4 K
      VENTURA 7.39 INR −12.54% 16.94 K
      CCLINTER 22.55 INR −12.19% 5.14 K
      ANGEL 13.20 INR −12.00% 8 K
      MGIL 38.00 INR −11.63% 1.74 K
      ACML 34.50 INR −11.52% 1 K
      HARIAAPL 4.78 INR −11.48% 254
      KUWERIN 8.20 INR −11.35% 4.73 K
      VASWANI 54.55 INR −11.29% 170 K
      MIDEASTP 15.53 INR −11.05% 4.63 K
      PHYTO 22.95 INR −11.01% 2.1 K
      RACONTEUR 13.00 INR −10.96% 1.6 K
      BALAJITELE 96.61 INR −10.66% 328.8 K
      VBDESAI 17.85 INR −10.66% 1.49 K
      HARLETH 55.30 INR −10.52% 1.19 K
      LAHL 6.50 INR −10.47% 2.29 K
      RDBIPL 39.96 INR −10.38% 150.82 K
      ABANSENT 22.40 INR −10.33% 8.61 K
      AKG 11.92 INR −10.31% 218.27 K
      MTPL 24.20 INR −10.17% 653
      VAMSHIRU 42.00 INR −10.14% 86
      JAIMATAG 2.52 INR −10.00% 143.65 K
      RMDRIP 63.48 INR −10.00% 66.91 K
      SHTL 52.65 INR −9.98% 2.4 K
      SILGOPP.E1 27.00 INR −9.97% 8.73 K
      CHAMUNDA 48.05 INR −9.93% 15 K
      AIKPIPES 23.98 INR −9.85% 2.4 K
      KESARENT 4.22 INR −9.83% 13.28 K
      MORGAN 52.27 INR −9.82% 9.74 K
      ATHARVENT 3.60 INR −9.55% 500
      DKEGL 62.60 INR −9.54% 1.5 K
      PBAINFRA 8.61 INR −9.46% 401
      INFOBEAN 186.78 INR −9.44% 475.09 K
      OML 15.90 INR −9.40% 16 K
      XTGLOBAL 35.04 INR −9.32% 288.15 K
      PANJON 25.00 INR −9.29% 25.24 K
      DRL 17.57 INR −9.20% 20
      GSBFIN 30.04 INR −9.19% 50
      ADHBHUTIN 12.10 INR −9.09% 2
      TEAM24 27.15 INR −9.05% 608
      Technology services 2.2 -0.86% 4
      Finance 0.95 -1.33% 11
      Communications 0.77 0.17% 3
      Producer manufacturing 0.53 -1.11% 9
      Commercial services 0.67 -1.01% 5
      Consumer durables 0.81 -1.61% 8
      Process industries 0.67 -1.56% 8
      Consumer services 0.58 -1.13% 8
      Industrial services 0.6 -3.92% 5
      Energy minerals 1.37 -2.04% 4
      Retail trade 0.13 -1.39% 9
      Health services 0.22 -1.37% 2
      Distribution services 0.34 -2.97% 4
      Health technology 0.62 -0.94% 5
      Transportation 0.43 -2.81% 6
      Miscellaneous 0.02 -3.14% 2
      Non-energy minerals 1.57 -0.53% 5
      Consumer non-durables 1.81 -1.29% 9
      Electronic technology 0.49 0.13% 8
      Utilities 1.49 -1.96% 4
      Marine shipping 2.64 -0.82% 10
      Containers/Packaging 0.94 -1.75% 40
      Oil & gas production 0.12 -2.67% 3
      Home furnishings 0.66 -2.6% 20
      Home improvement chains 2.78 1.7% 1
      Wireless telecommunications 0.76 0.51% 3
      Industrial conglomerates 0.76 -1.89% 9
      Department stores -1.32% 1
      Chemicals: agricultural 0.77 -1.58% 48
      Investment banks/Brokers 0.75 -0.81% 49
      Coal 5.73 -1.37% 4
      Hospital/Nursing management 0.21 -1.43% 21
      Building products 0.5 -1.82% 27
      Specialty stores 0.05 -1.15% 22
      Miscellaneous commercial services 0.61 -0.99% 76
      Data processing services 1.39 -0.62% 8
      Aerospace & defense 0.8 1.37% 10
      Aluminum 6.33 0.34% 10
      Drugstore chains -1.47% 1
      Investment managers 1.07 -0.83% 23
      Integrated oil 0 -4.02% 4
      Food: major diversified 1.26 -1.15% 13
      Pharmaceuticals: generic 1.14 -1.71% 2
      Engineering & construction 0.6 -3.94% 147
      Electrical products 0.34 -0.61% 86
      Construction materials 0.47 -1.8% 48
      Financial publishing/Services 1.13 -0.08% 2
      Financial conglomerates 0.4 -1.91% 19
      Industrial specialties 0.78 -1.26% 45
      Specialty telecommunications 0.22 -3.51% 7
      Oil & gas pipelines 0.5 -2.16% 1
      Steel 0.61 -0.38% 89
      Recreational products -1.51% 2
      Chemicals: major diversified 0.28 -1.89% 31
      Environmental services -1.96% 8
      Trucking 1.41 -1.06% 13
      Internet software/Services 0.28 -1.24% 27
      Investment trusts/Mutual funds -3.06% 228
      Major banks 1.1 -1.08% 22
      Food distributors 0.45 -1.84% 7
      Electronics/Appliance stores 0.14 -2.61% 6
      Movies/Entertainment 0.51 0.56% 30
      Regional banks 1.02 -1.17% 22
      Apparel/Footwear retail 0.12 -1.39% 18
      Textiles 0.73 -1.71% 112
      Food: meat/fish/dairy 0.6 0.29% 8
      Advertising/Marketing services 0.34 -0.9% 10
      Food: specialty/candy 0.84 -0.91% 41
      Other consumer services 1.27 0.28% 12
      Tools & hardware -2.04% 1
      Gas distributors 2.39 -2.43% 8
      Beverages: non-alcoholic 0.33 -0.63% 1
      Forest products 0.23 -1.48% 13
      Automotive aftermarket 0.36 -2.57% 12
      Internet retail 0.45 -1.78% 7
      Electric utilities 1.13 -1.89% 31
      Pharmaceuticals: other 0.64 -0.96% 11
      Pulp & paper 1.34 -2.68% 19
      Water utilities -6.25% 1
      Metal fabrication 0.42 -0.88% 44
      Chemicals: specialty 0.53 -1.43% 99
      Electronics/Appliances 0.09 -0.49% 15
      Industrial machinery 0.49 -1.73% 80
      Specialty insurance 1.5 -0.88% 2
      Beverages: alcoholic 0.71 -1.18% 12
      Other transportation 0.34 -2.53% 21
      Real estate development 0.42 -1.88% 66
      Computer peripherals 0.13 0.96% 6
      Medical/Nursing services 0.31 -1.1% 18
      Telecommunications equipment 0.43 2.94% 14
      Air freight/Couriers 0.07 -2.13% 31
      Miscellaneous manufacturing 0.54 -0.83% 44
      Personnel services 2.85 -1.32% 8
      Oil refining/Marketing 1.04 -1.83% 11
      Catalog/Specialty distribution -1.71% 1
      Computer communications -2.49% 1
      Homebuilding 0.54 -2.59% 10
      Semiconductors 0.02 -2.77% 16
      Life/Health insurance 0.64 -1.36% 8
      Electronic equipment/Instruments 0.2 -0.06% 13
      Food retail -2.5% 6
      Electronic production equipment 0.09 -1.32% 13
      Electronics distributors 1.83 -4.12% 10
      Motor vehicles 1.02 -1.65% 20
      Agricultural commodities/Milling 0.46 -1.9% 85
      Medical distributors -0.8% 6
      Restaurants 0.1 -2.45% 9
      Medical specialties 0.03 -1.32% 9
      Oilfield services/Equipment 0.33 1.05% 9
      Contract drilling 0.21 4.59% 2
      Wholesale distributors 0.23 -2.76% 56
      Broadcasting 1.88 -1.96% 13
      Pharmaceuticals: major 0.67 -0.87% 115
      Multi-line insurance 0.24 -0.67% 5
      Hotels/Resorts/Cruise lines 0.22 -1.11% 31
      Trucks/Construction/Farm machinery 0.81 -0.27% 35
      Biotechnology 0 -1.68% 5
      Household/Personal care 1.76 -1.54% 17
      Publishing: books/magazines 4.81 -1.41% 5
      Finance/Rental/Leasing 0.87 -1.61% 92
      Commercial printing/Forms 0.67 -0.48% 6
      Miscellaneous 1.15 -2.22% 3
      Cable/Satellite TV 0.05 -2.95% 5
      Auto parts: OEM 0.73 -1.71% 74
      Railroads 1.97 -2.3% 2
      Apparel/Footwear 1.03 -2.28% 51
      Consumer sundries 1.25 -0.65% 4
      Electronic components 0.28 -0.66% 6
      Other metals/Minerals 2.49 1.07% 26
      Real estate investment trusts 4.17 -0.14% 6
      Airlines 0.21 -3.87% 5
      Publishing: newspapers 3.52 -1.69% 8
      Tobacco 4.5 -0.86% 3
      Major telecommunications 0.93 -2.08% 7
      Alternative power generation 2.19 -1.02% 8
      Information technology services 2.91 -0.65% 84
      Office equipment/Supplies 0.43 -1.67% 11
      Other consumer specialties 0.26 -1.27% 31
      Packaged software 0.72 -1.1% 63
      Copyright PRDS DATA