PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603719 13 CNY -0.22% 14081700 0.021 CNY
SZ159517 1 CNY -0.66% 593000
SH600208 2 CNY 1.84% 82717600 0.1826 CNY
SZ159650 105 CNY 0.02% 258800
SZ000983 8 CNY -9.97% 99584039 0.7435 CNY
SH688616 9 CNY -12.44% 4700691 0.499 CNY
SZ300612 18 CNY 3.67% 34778831 -0.5783 CNY
SH600322 2 CNY -3.72% 41773500 -1.0635 CNY
SH600604 4 CNY -10.06% 31862700 -0.1531 CNY
SH688259 38 CNY -12.13% 5440150 0.5323 CNY
SH511990 100 CNY 0.02% 191228269
SZ000062 26 CNY 0.46% 19674272 0.3089 CNY
SZ000810 10 CNY -9.99% 69143489 0.4084 CNY
SH513300 2 CNY 0.64% 157245175
SZ300313 6 CNY -1.36% 5968700 -0.1617 CNY
SZ300378 28 CNY 0% 50104732 0.5592 CNY
SH605289 138 CNY 0.27% 5552740 0.567 CNY
SZ301011 14 CNY -0.42% 2407900 0.3154 CNY
SZ300198 3 CNY 4.83% 138953882 -0.3192 CNY
SH603989 14 CNY -9.56% 12720022 0.6491 CNY
SZ300479 21 CNY 4.37% 30125199 -0.6416 CNY
SH600305 7 CNY -3.59% 12878962 0.0628 CNY
SZ300849 15 CNY -0.71% 793500 -0.0951 CNY
SH511360 110 CNY 0.02% 153154354
SZ300637 10 CNY 2.43% 4466057 -0.4478 CNY
SZ300293 27 CNY -0.5% 15073329 -0.0561 CNY
SZ300850 19 CNY -15.46% 22162792 0.5375 CNY
SZ301092 25 CNY -3.98% 3342400 0.7611 CNY
SH588100 1 CNY 1.47% 30760000
SZ300456 21 CNY -7.86% 83098799 0.1207 CNY
SH508099 2 CNY -3.06% 5238274
SH516010 1 CNY -1.9% 118077406
SH560000 0 CNY -3.08% 73600
SH600233 14 CNY -3.93% 52091696 1.1645 CNY
SZ301112 27 CNY -1.11% 3614600 0.0738 CNY
SZ003030 14 CNY -4.24% 3983949 -0.0385 CNY
SZ301300 27 CNY -3.36% 709500 0.5611 CNY
SH601113 3 CNY -2.37% 18968500 0.1247 CNY
SH601965 18 CNY -1.45% 600800 0.8853 CNY
SZ001379 23 CNY 0.21% 4479087 0.3424 CNY
SH513100 1 CNY 1.24% 75511900
SZ000670 7 CNY -6.32% 55827280 -0.1047 CNY
SZ001266 23 CNY -0.63% 3545640 -0.2982 CNY
SH600518 1 CNY -9.05% 525243525 0.0207 CNY
SZ000301 9 CNY 0.85% 16790577 -0.4897 CNY
SH600458 10 CNY -9.96% 26973425 0.5048 CNY
SZ301210 34 CNY -0.75% 1113138 0.5734 CNY
SZ162207 1 CNY 1.8% 415592
SZ165509 1 CNY 0.65% 17800
SZ302132 57 CNY 0.46% 6693278 1.2981 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量