PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300012 14 CNY 0.82% 3672000 0.5473 CNY
SH603048 15 CNY -1.3% 3181745 0.3624 CNY
SZ000090 3 CNY -1.27% 21440926 0.0855 CNY
SH588360 1 CNY 1.99% 24901800
SZ159511 1 CNY -7.06% 10366709
SZ159929 1 CNY 6.67% 147853195
SH600327 6 CNY -7.22% 209465674 0.15 CNY
SH600883 7 CNY 1.46% 5575501 0.3068 CNY
SH513100 1 CNY 1.78% 767909651
SZ159570 1 CNY 1.82% 53003809
SH688180 30 CNY 1.28% 6926297 -1.8309 CNY
SH688039 33 CNY 1.96% 12280180 -1.0128 CNY
SZ000672 7 CNY -0.26% 1837935 0.3958 CNY
SH512150 1 CNY -1.78% 3425500
SZ002285 3 CNY -4.06% 96772165 -0.1515 CNY
SH561170 1 CNY -0.18% 712900
SH688538 2 CNY 0.41% 160599936 -0.14 CNY
SZ300949 36 CNY 1.08% 2402936 -3.7186 CNY
SH551030 101 CNY 0.03% 73859300
SZ160812 2 CNY 3.42% 195132
SZ300844 29 CNY -17.89% 3844573 -1.1681 CNY
SZ300435 11 CNY -9.64% 12590802 0.7494 CNY
SZ164508 1 CNY -2.35% 10346
SZ159782 1 CNY 2.45% 29366431
SZ300443 24 CNY 0.08% 4760335 0.725 CNY
SH601607 21 CNY -1.68% 29858178 1.0868 CNY
SZ300224 12 CNY -4.79% 36511335 0.3132 CNY
SZ159639 0 CNY -2.9% 15370507
SZ300193 9 CNY 0.2% 17570199 0.4568 CNY
SH688566 23 CNY -0.85% 138369 1.2809 CNY
SZ301539 19 CNY -0.72% 727770
SH600588 11 CNY 0.18% 6419027 -0.2677 CNY
SZ159553 1 CNY -3.09% 220103
SZ002884 15 CNY 1.46% 2234840 1.254 CNY
SZ300901 8 CNY 0.84% 627700 -0.0618 CNY
SZ002369 6 CNY 4.24% 74056711 -0.6095 CNY
SZ002713 3 CNY 10.03% 20993004 -1.4269 CNY
SH688181 28 CNY -3.31% 3650871 0.5477 CNY
SZ002179 40 CNY 0.82% 7398663 1.3927 CNY
SH562860 0 CNY -2.38% 43483300
SH600552 12 CNY 0.16% 23882485 0.1302 CNY
SZ159241 1 CNY -1.69% 90386900
SH601339 7 CNY 5.19% 13081706 0.4836 CNY
SH603153 12 CNY 0.4% 1746000 0.9243 CNY
SZ002803 26 CNY -1.44% 14050661 0.6727 CNY
SH560500 0 CNY -1.48% 2041200
SZ300077 27 CNY -2.06% 87873281 -0.1845 CNY
SH600463 12 CNY -2.93% 4909040 -0.3414 CNY
SZ301162 39 CNY -16.77% 4944131 0.8543 CNY
SH603906 10 CNY -3.35% 12148656 -1.4367 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量