PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002481 4 CNY -8.77% 41371347 0.1768 CNY
SZ159551 0 CNY -5.23% 14062455
SH603565 9 CNY -0.11% 10364997 0.7781 CNY
SH516720 0 CNY 1.5% 1270700
SH688350 14 CNY -0.89% 2203948 0.0577 CNY
SZ002534 19 CNY 0.05% 21461150 0.2565 CNY
SH600792 3 CNY -3.21% 7324000 -0.0411 CNY
SH688099 83 CNY -1.21% 22385079 1.6125 CNY
SH688281 97 CNY 0.82% 1210361 1.9209 CNY
SH512560 0 CNY 0.64% 67958700
SZ300408 35 CNY 0.17% 2412642 0.9785 CNY
SZ002971 19 CNY 0.86% 488860 0.4066 CNY
SH600794 4 CNY 2.02% 46533686 0.1973 CNY
SZ300468 19 CNY -5.72% 45209678 0.0704 CNY
SZ000425 7 CNY -0.5% 59154458 0.4948 CNY
SH600489 13 CNY -9.25% 137559709 0.6901 CNY
SH600716 3 CNY -9.95% 39882000 -0.0402 CNY
SZ301015 27 CNY 1.77% 2047770 1.4692 CNY
SZ159667 1 CNY 1.42% 128064500
SH688510 17 CNY 0.82% 2796641 0.4391 CNY
SH603551 12 CNY 4.17% 7207337 0.7759 CNY
301590 196 CNY 4.1% 1218329
SH601225 23 CNY -2.66% 38477710 2.1663 CNY
SZ300509 6 CNY -16.04% 16838808 0.0713 CNY
SZ159531 1 CNY 1.19% 96276100
SH508000 2 CNY 0.12% 4902212
SH688702 72 CNY 0.95% 2529213 -0.3395 CNY
SH600156 8 CNY 4.37% 9238625 -0.1068 CNY
SZ002658 11 CNY -0.99% 15322729 0.3323 CNY
SH688109 124 CNY 0.26% 368278 0.6 CNY
SH603959 6 CNY 2.97% 34927460 -0.7069 CNY
SZ300821 8 CNY 1.18% 10630459 0.0855 CNY
SH601798 6 CNY -2.25% 12980600 -0.3035 CNY
SZ301268 23 CNY 4.17% 6749500 -1.0396 CNY
SZ161121 1 CNY -1.3% 139900
SH603598 13 CNY -9.99% 19816384 0.1264 CNY
SZ200869 8 HKD -0.24% 390146 0.47621645 HKD
SH516810 0 CNY 0.72% 9873500
SH688206 23 CNY -0.26% 6607801 -0.1956 CNY
SZ002061 3 CNY -8.18% 73263169 0.5306 CNY
SH601089 16 CNY 0.56% 2045915 1.0792 CNY
SZ159639 0 CNY 1.17% 12124684
SH603557 3 CNY 2.93% 9650700 -0.2414 CNY
SZ161026 1 CNY -2.67% 341405
SZ000612 6 CNY -4.64% 33352284 0.6439 CNY
SH561360 1 CNY -1.68% 3687900
SH603196 26 CNY -0.31% 2339896 -0.3153 CNY
SZ162108 1 CNY 1.35% 7500
159158 1 CNY 1.21% 51954967
SH600596 8 CNY -0.56% 18790104 0.075 CNY