PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002285 3 CNY -4.06% 96772165 -0.1515 CNY
SH561170 1 CNY -0.18% 712900
SH688538 2 CNY -1.31% 48865060 -0.14 CNY
SZ300949 36 CNY 1.08% 2402936 -3.7186 CNY
SH551030 101 CNY 0.03% 111961700
SZ160812 2 CNY 1.16% 40413
SZ300844 29 CNY -17.89% 3844573 -1.1681 CNY
SZ300435 11 CNY -9.64% 12590802 0.7494 CNY
SZ164508 1 CNY -2.35% 10346
SZ159782 1 CNY -0.47% 21170161
SZ300443 24 CNY 0.08% 4760335 0.725 CNY
SH601607 21 CNY -1.68% 29858178 1.0868 CNY
SZ300224 15 CNY -0.26% 20720161 0.3458 CNY
SZ159639 0 CNY -2.9% 15370507
SZ300193 9 CNY 0.2% 17570199 0.4568 CNY
SH688566 23 CNY -0.85% 138369 1.2809 CNY
SZ301539 19 CNY -0.72% 727770
SH600588 11 CNY 0.18% 6419027 -0.2677 CNY
SZ159553 1 CNY -3.09% 220103
SZ002884 18 CNY -0.37% 3334250 1.2718 CNY
SZ300901 8 CNY 0.84% 627700 -0.0618 CNY
SZ002369 6 CNY 4.24% 74056711 -0.6095 CNY
SZ002713 3 CNY 10.03% 20993004 -1.4269 CNY
SH688181 28 CNY -3.31% 3650871 0.5477 CNY
SZ002179 40 CNY 0.82% 7398663 1.3927 CNY
SH562860 0 CNY -2.38% 43483300
SH600552 12 CNY 0.16% 23882485 0.1302 CNY
SZ159241 1 CNY -1.28% 112026200
SH601339 8 CNY 2.85% 12750300 0.4375 CNY
SH603153 16 CNY 0.97% 1712600 0.7548 CNY
SZ002803 18 CNY -5.05% 26324475 0.6659 CNY
SH560500 0 CNY -1.48% 2041200
SZ300077 21 CNY -2.63% 25656650 -0.1979 CNY
SH600463 12 CNY -2.93% 4909040 -0.3414 CNY
SZ301162 39 CNY -16.77% 4944131 0.8543 CNY
SH603906 10 CNY -3.35% 12148656 -1.4367 CNY
SZ000915 31 CNY -0.19% 2107700 2.3822 CNY
513930 1 CNY -0.93% 37809800
SZ000993 12 CNY 1.35% 28984067 0.1286 CNY
SH688728 13 CNY -1.78% 12894771 0.0886 CNY
SH603135 12 CNY 6.23% 11008461 0.0735 CNY
SZ000048 14 CNY -1.5% 648330 1.3252 CNY
SH605058 20 CNY -0.58% 179900 0.953 CNY
SZ002038 7 CNY -3.78% 15467402 0.0802 CNY
SZ001258 6 CNY -0.47% 774300 0.1352 CNY
SH501219 1 CNY 1.35% 1627003
SZ301041 25 CNY 2.29% 1163400 0.3477 CNY
SH605006 4 CNY -2.16% 3564800 -0.1852 CNY
SH603618 5 CNY -1.78% 22183296 0.1966 CNY
SZ002606 9 CNY 0.2% 9516600 0.388 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量