PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688798 77 CNY -3.42% 4132299 1.5141 CNY
SZ301097 44 CNY -0.73% 601588 0.1511 CNY
SZ300276 4 CNY -12.97% 87444596 -0.0033 CNY
SZ300306 13 CNY -5.97% 8010500 0.3244 CNY
SH513920 1 CNY 0.75% 282355500
SZ002295 5 CNY -9.73% 11432501 0.0738 CNY
SZ301345 60 CNY 2.7% 837908 3.4461 CNY
SH688488 9 CNY 2.61% 4358134 -0.2485 CNY
SZ002714 42 CNY -6.72% 77501438 -0.115 CNY
SH688069 16 CNY -10.97% 1772519 0.1559 CNY
SH511220 10 CNY 0.05% 82027803
SZ001211 18 CNY -3.81% 1512400 0.0892 CNY
SZ000852 5 CNY -0.17% 738900 0.0966 CNY
SZ300673 16 CNY -4.09% 6181480 0.5701 CNY
SZ165528 1 CNY -8.67% 43377
SZ300753 14 CNY 1.66% 2518228 0.1143 CNY
SZ000767 2 CNY 0% 3420301 -0.2976 CNY
SZ300592 14 CNY 0.86% 11975240 0.0794 CNY
SZ300746 14 CNY 1.42% 5304000 -0.0164 CNY
SH688663 61 CNY 7.31% 12589768 0.9878 CNY
SZ300945 9 CNY -1.79% 2796157 0.333 CNY
SZ001226 23 CNY 0.13% 206700 -0.0477 CNY
SH512330 1 CNY -1.6% 1685500
SH501066 1 CNY 0.33% 54700
SH600694 21 CNY -1.1% 9279223 1.8899 CNY
SZ160639 0 CNY -0.21% 153413
SZ301073 20 CNY -19.98% 20214146 0.1241 CNY
SZ300196 20 CNY -2.73% 28566541 0.7472 CNY
SZ161226 3 CNY 10% 525595420
SZ002841 37 CNY -3.29% 5796429 1.3232 CNY
SZ300440 6 CNY -12.57% 28476897 0.2228 CNY
SZ002104 6 CNY 2.07% 5711602 0.1748 CNY
SZ159611 0 CNY -2.49% 105327600
SH600582 6 CNY -7.81% 75748187 0.605 CNY
SZ159665 2 CNY -1.76% 12667300
SZ000028 27 CNY -0.85% 916700 2.7176 CNY
SZ300592 15 CNY -2.05% 19485280 0.5588 CNY
SH603879 4 CNY -3.32% 14171424 -0.2038 CNY
SH601860 2 CNY 2.42% 109396486 0.3937 CNY
SZ300472 7 CNY -1.28% 5671600 -0.6237 CNY
SH603505 26 CNY -2.53% 1330400 0.6556 CNY
SH516010 1 CNY 2.09% 155995134
SH600282 4 CNY 2.06% 43429730 0.3591 CNY
SH605337 11 CNY -0.17% 12309905 0.47 CNY
SZ300406 14 CNY 1.73% 6277541 0.8936 CNY
SZ300230 4 CNY -13.77% 51185413 0.4664 CNY
SZ159530 1 CNY 0.82% 13670100
SZ300741 16 CNY -1.46% 362900 0.4514 CNY
SH600888 9 CNY 1.17% 62316894 0.5619 CNY
SH600698 5 CNY 0.9% 24039518 -0.0002 CNY