PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301185 18 CNY -0.16% 1117300 0.4352 CNY
SZ002949 13 CNY 1.33% 1086300 0.7289 CNY
SH605288 81 CNY 4.16% 2550680 0.3549 CNY
SH600636 8 CNY -8.52% 20234311 -0.4949 CNY
SZ000915 30 CNY 0.89% 2031100 2.5404 CNY
SH601155 13 CNY -7.92% 70825009 -0.0991 CNY
SZ002790 7 CNY -0.13% 713340 0.4665 CNY
SZ159662 0 CNY -6.75% 11407502
SZ002729 13 CNY -0.36% 12196092 0.1902 CNY
SZ160706 1 CNY 0.81% 1259126
SH688076 51 CNY 1.16% 3884532 1.9041 CNY
SZ164701 1 CNY -0.18% 851572
SH589660 1 CNY 2.86% 23769000
SH600159 2 CNY -1.32% 17372081 -0.3237 CNY
SH502006 1 CNY -2.14% 47362
SZ300567 295 CNY 7.27% 13942374 0.3115 CNY
SZ000737 13 CNY 2.3% 49400854 0.5432 CNY
SZ159619 1 CNY 1.2% 17880827
SH600626 4 CNY 2.86% 28082900 -0.1234 CNY
SZ159586 1 CNY 0.62% 4389400
SZ002429 10 CNY -4.84% 125803926 0.2603 CNY
SH605305 26 CNY -4.4% 7815315 1.374 CNY
SZ000911 3 CNY 4.43% 8252602 -0.3816 CNY
SH603661 33 CNY -2.98% 1604703 1.1929 CNY
SZ000555 10 CNY -2.75% 20116872 0.0592 CNY
SH513350 1 CNY -0.68% 8481900
SZ301301 8 CNY 3.92% 20042544 0.2652 CNY
SZ300610 10 CNY 0.19% 3824200 0.4162 CNY
SH511010 139 CNY 0.02% 3765800
SH603027 7 CNY 1.41% 20986184 0.2514 CNY
SZ300169 8 CNY -1.1% 9412300 -0.4141 CNY
SH562870 0 CNY 1.06% 41553400
SH601019 11 CNY 10.02% 25336997 1.0022 CNY
SH601519 8 CNY -5.21% 49291191 -0.1647 CNY
SH589680 1 CNY 3.5% 118647000
SZ300800 9 CNY -0.11% 3712510 0.1984 CNY
SZ159321 0 CNY 0.57% 2301905
SH688002 49 CNY 2.97% 7951201 1.321 CNY
SH512870 1 CNY 1.24% 10500
SH560020 1 CNY 0.79% 2177700
SH605259 17 CNY -1.23% 1541740 1.3513 CNY
SH600467 2 CNY -0.5% 27147200 0.0213 CNY
SH600166 2 CNY -0.4% 13480474 0.0908 CNY
SH600076 2 CNY -2.22% 24038100 -0.2159 CNY
SZ300409 17 CNY 1.31% 129048242 0.2572 CNY
SZ000009 8 CNY -0.89% 3415480 0.1786 CNY
SZ300049 38 CNY 2.98% 8676704 0.4957 CNY
SH501010 1 CNY 7.09% 479796
SZ002669 9 CNY -4.29% 9073900 -0.2629 CNY
SZ001202 15 CNY 1.74% 2311248 0.6321 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量