PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300217 4 CNY -16.13% 112219280 0.4507 CNY
SH603876 19 CNY -2.2% 35743087 0.4171 CNY
SZ300430 13 CNY 6.43% 8395420 0.6606 CNY
SZ300946 27 CNY 1.08% 179900 0.7624 CNY
SZ002550 6 CNY -6.45% 52127143 0.195 CNY
SH603983 29 CNY -3.07% 3154438 0.8646 CNY
SH603233 19 CNY 0.51% 6898792 1.0048 CNY
SH601231 15 CNY -6.19% 30087109 0.8792 CNY
SZ159516 1 CNY 1.27% 154358300
SH600388 11 CNY -8.44% 20995700 0.4168 CNY
SH601222 6 CNY -0.96% 37302200 0.0958 CNY
SH688112 44 CNY -3.82% 2322491 0.8274 CNY
SZ000816 2 CNY -9.92% 63862815 -0.0407 CNY
SH688089 19 CNY -2.06% 2624310 1.0118 CNY
SZ301502 46 CNY -5.05% 1244311 0.579 CNY
SH688177 22 CNY -4.02% 2852171 -0.81 CNY
SH506002 0 CNY 1.06% 1329300
SH600192 5 CNY -1.5% 2066600 -0.3565 CNY
SZ159536 0 CNY 0% 2016200
SH603101 8 CNY -0.11% 15028550 0.1082 CNY
SZ301399 20 CNY -2.88% 4099933 0.2125 CNY
SZ300691 19 CNY 0.74% 1617800 0.1678 CNY
SZ002272 11 CNY -1.25% 165930902 -0.1703 CNY
SZ002292 6 CNY 0.49% 6799371 0.0596 CNY
SZ161226 0 CNY -0.33% 46997468
SZ160221 1 CNY -0.38% 2700
SZ002431 1 CNY -9.36% 45858850 -0.6197 CNY
SH605296 28 CNY -0.14% 2171596 1.2878 CNY
SH688799 40 CNY 0.56% 850143 2.2543 CNY
SZ000567 7 CNY -1.45% 98710479 0.38 CNY
SZ000818 20 CNY -7.4% 41266522 0.1132 CNY
SZ300766 16 CNY -1.35% 39671853 -0.1129 CNY
SZ300545 36 CNY 0.97% 11747806 1.33 CNY
SH688021 24 CNY -2.3% 2737304 0.18 CNY
SH512680 1 CNY 2.27% 109609400
SZ300877 14 CNY -6.39% 1888400 0.2155 CNY
SH510170 0 CNY -9.66% 16753092
SZ180401 6 CNY 0.31% 18678
SZ300691 17 CNY -3.06% 4651092 -0.081 CNY
SH603909 9 CNY 1.8% 2255572 0.3827 CNY
SZ002778 17 CNY -1.05% 5147411 -1.3525 CNY
SZ159909 1 CNY -0.71% 2127300
SZ300484 15 CNY 0.66% 2356300 0.1065 CNY
SZ002086 2 CNY 0% 1306200 0.9005 CNY
551550 100 CNY 0.04% 20234800
SH600796 4 CNY -0.42% 541500 0.2406 CNY
SZ002557 22 CNY -1.3% 6729697 0.781 CNY
SH510810 0 CNY -0.12% 2553900
SH512260 1 CNY 1.62% 1232200
SH688032 153 CNY -1.15% 387894 2.8216 CNY