PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH588400 0 CNY -3.55% 52351700
SZ300333 12 CNY 7.57% 124390475 -0.104 CNY
SZ300172 5 CNY 1.57% 37758250 0.1019 CNY
SZ002649 13 CNY -6.07% 34272000 0.2204 CNY
SZ161032 2 CNY -2.28% 364739
SZ002594 280 CNY 1.82% 12469840 11.654 CNY
SH603270 27 CNY -3.01% 3466700 0.5688 CNY
SZ300870 279 CNY 8.19% 9192013 3.2198 CNY
SH501189 0 CNY 0.11% 34800
SH562550 1 CNY -2.39% 6757500
SZ301269 99 CNY -11.14% 8906426 0.2851 CNY
SZ301246 13 CNY -0.15% 751200 0.1449 CNY
SZ301538 87 CNY 8.07% 3209552 2.9754 CNY
SH510090 2 CNY 0.56% 28600
SH600684 3 CNY -2.6% 28840760 0.0355 CNY
SZ300715 7 CNY 2.38% 3838400 -0.2257 CNY
SH515900 1 CNY 0.87% 34000600
SH603056 16 CNY 9.97% 1516400 0.063 CNY
SZ300951 31 CNY 0.54% 2465960 1.2315 CNY
SH600992 16 CNY 1.07% 7663484 -0.0494 CNY
SZ300550 14 CNY -4.46% 4813503 0.1026 CNY
SZ002922 18 CNY -2.41% 3127500 0.8121 CNY
SZ160513 2 CNY -0.39% 21200
SH688531 50 CNY -0.57% 287583 1.1935 CNY
SH600740 4 CNY -4.12% 31560831 0.0965 CNY
SZ301123 20 CNY -0.24% 3686440 0.0342 CNY
SH601958 10 CNY 0.95% 14176309 0.9165 CNY
SZ300527 9 CNY 0.67% 17429131 0.0012 CNY
SH688305 63 CNY 1.03% 4319841 0.9584 CNY
SZ300565 13 CNY 0.81% 8121950 -1.075 CNY
SZ200596 72 HKD 3.76% 2538082 8.80390088 HKD
SH600718 9 CNY -4.13% 28437531 -0.0324 CNY
SH688287 4 CNY -5.27% 7808924 -0.4281 CNY
SZ301290 28 CNY -3.85% 2476221 -0.2164 CNY
SH501001 1 CNY -2% 105788
SZ002327 6 CNY -0.72% 5183952 0.4848 CNY
SZ159312 0 CNY 1.75% 11156756
SZ300961 11 CNY 19.98% 28748625 -0.1196 CNY
SH603073 16 CNY 0.99% 1782403 0.7525 CNY
SZ001366 10 CNY -9.99% 5774256 0.1228 CNY
SH688092 30 CNY -3.18% 2344894 0.6563 CNY
SZ300177 12 CNY -3.43% 82004296 -0.5805 CNY
SZ301058 12 CNY -6.79% 17195737 0.4256 CNY
SZ002223 37 CNY -1.91% 11163996 1.7433 CNY
516230 1 CNY -0.1% 6975800
SZ159761 0 CNY 1.52% 20063700
SZ002284 8 CNY 0% 17584611 0.2121 CNY
SH600176 28 CNY 4.84% 121027882 0.8693 CNY
SZ002987 14 CNY -4.17% 13118313 0.5895 CNY
SZ159547 1 CNY -3.71% 3584900