PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600295 9 CNY -10% 29409055 0.7934 CNY
SZ000012 5 CNY 0% 3110401 0.4882 CNY
SH605399 14 CNY 1.26% 4730838 -0.3513 CNY
SH501310 1 CNY 1.08% 29100
SH600251 7 CNY -6.75% 20206727 0.7083 CNY
SH501025 1 CNY 1.03% 1347875
SZ300139 44 CNY 0.02% 10363133 0.6764 CNY
SZ300560 15 CNY 1.4% 9763119 -0.2649 CNY
SH688019 149 CNY -4.81% 2035427 3.725 CNY
SZ300363 15 CNY -1.56% 1986500 -0.5704 CNY
SH601878 14 CNY -9.97% 256130087 0.3891 CNY
SZ301601 19 CNY 3.3% 1307100 0.4641 CNY
SH515750 1 CNY -2.02% 72682460
SZ300540 26 CNY 1.01% 6206720 0.3246 CNY
SH601126 20 CNY 0.4% 27592048 0.8554 CNY
SH512360 1 CNY -2.57% 26500
SH603863 30 CNY 0.03% 17328500 -1.0818 CNY
SZ002103 5 CNY -9.97% 29236256 0.3392 CNY
SH603067 12 CNY -6.08% 19164144 0.8215 CNY
SZ000678 5 CNY -10% 37298524 -0.0578 CNY
SH603711 14 CNY 0% 3739890 0.5023 CNY
SH603155 13 CNY 0.43% 3893230 0.3208 CNY
SZ001234 16 CNY 0.66% 213400 0.8277 CNY
SZ000723 4 CNY -9.96% 150984276 -0.1782 CNY
SZ002999 6 CNY 2.25% 5525900 0.1553 CNY
SH603712 17 CNY -4.14% 14850600 0.1355 CNY
SH688169 107 CNY 5.19% 7197465 5.48 CNY
SH508088 3 CNY -0.45% 4832116
SZ162216 1 CNY -2.99% 40200
SZ002083 5 CNY 1.78% 23950621 0.4328 CNY
SZ002661 9 CNY 1.03% 4842500 0.2359 CNY
SH600497 6 CNY -0.33% 136299039 0.2502 CNY
SZ301229 20 CNY -14.07% 4508278 0.6581 CNY
SH601866 2 CNY 2.99% 128717244 0.117 CNY
SH561060 1 CNY -2.29% 8800900
SZ159782 0 CNY 1.92% 62378416
SZ002215 9 CNY -0.22% 11289500 0.7626 CNY
SZ159573 1 CNY 1.22% 26521500
SH600123 8 CNY -0.11% 23958970 0.6777 CNY
SZ002995 25 CNY 9.99% 28855288 -0.7228 CNY
SZ000545 2 CNY 0.46% 1926100 -0.1036 CNY
SZ002270 16 CNY -8.13% 20809085 0.636 CNY
SH600776 14 CNY 0.55% 8016500 0.3641 CNY
SZ002976 36 CNY -1.42% 2933200 -0.113 CNY
SZ301518 18 CNY 0.11% 1350400 0.4995 CNY
SZ301090 7 CNY 1.25% 4958853 -0.0311 CNY
SH600449 12 CNY -0.48% 1470400 0.4148 CNY
SH603685 11 CNY 0.09% 119500 0.4997 CNY
SH688613 16 CNY -7.49% 6529128 0.21 CNY
SH516800 1 CNY 1.19% 4786300
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量