PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH516570 0 CNY -10.05% 10252400
SH600486 55 CNY 0.66% 1454555 3.0424 CNY
SH688127 20 CNY -12.93% 13538745 0.5142 CNY
SZ301498 61 CNY -2.91% 2137342 1.4621 CNY
SH501073 2 CNY -2.91% 276856
SH551000 101 CNY 0.02% 35494
SZ301293 58 CNY 0.81% 2863480 0.3 CNY
SZ000088 5 CNY 0.79% 15095452 0.5046 CNY
SZ300082 6 CNY -11.05% 22924122 -0.3817 CNY
SH601789 4 CNY -1.96% 149406763 0.2871 CNY
SZ002427 4 CNY 0.46% 19377511 -0.1 CNY
SZ300757 185 CNY 2.49% 6232476 0.7494 CNY
SH688010 16 CNY -0.24% 290058 -0.6275 CNY
SZ000688 11 CNY -9.64% 12505303 0.0918 CNY
SZ159937 5 CNY -0.46% 67461800
SH516790 0 CNY -0.92% 3322500
SZ159876 1 CNY -10.01% 12860700
SZ159885 0 CNY -9.92% 13232250
SH601166 18 CNY 1.26% 70270421 3.15 CNY
SZ000630 6 CNY 0% 303373303 0.1969 CNY
SH603801 11 CNY -9.88% 21710205 1.2831 CNY
SZ002980 26 CNY -0.04% 411104 0.8625 CNY
SH603679 17 CNY 1.29% 3660799 -0.8291 CNY
SZ159296 0 CNY -0.2% 863100
SZ300244 18 CNY 2.77% 19514698 0.2118 CNY
SH511600 99 CNY -0.01% 132700
SH563750 1 CNY -0.35% 13801300
SH600801 13 CNY -1.79% 6736300 0.9578 CNY
SH603578 11 CNY -7.69% 3352401 0.364 CNY
SH688691 100 CNY -4.74% 4775846 -0.942 CNY
SZ159322 0 CNY 0.43% 1522400
SZ300432 23 CNY 3.51% 29928840 0.2963 CNY
SH601212 3 CNY 2.92% 82462812 -0.0239 CNY
SZ301153 33 CNY -0.27% 8888754 0.3388 CNY
SZ000957 10 CNY -0.29% 3853637 0.2174 CNY
SZ301503 31 CNY -12.19% 3495872 0.9464 CNY
SH508098 3 CNY 0.43% 486335 0.0564 CNY
SH600526 4 CNY 1.68% 8040300 0.3483 CNY
SH517900 1 CNY -2.39% 1700500
SH600977 11 CNY -6.8% 34705130 0.0573 CNY
SH603966 9 CNY 4.65% 10091684 0.4885 CNY
SZ159549 1 CNY -6.85% 36006101
SZ002898 10 CNY 0.5% 522500 0.0472 CNY
SZ300408 35 CNY -3.37% 12587600 1.0656 CNY
SH688522 21 CNY -28.51% 2286613 0.373 CNY
SH501031 0 CNY 1.06% 13100
SZ002855 11 CNY 2.77% 4707100 -1.7099 CNY
SZ301106 31 CNY -0.16% 1442220 0.9773 CNY
SZ161715 2 CNY 0.35% 96589
SZ159636 1 CNY 1.78% 174620703
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量