PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600390 7 CNY -6.05% 148024922 0.3383 CNY
SH688090 50 CNY -0.84% 16838206 0.3635 CNY
SZ300466 7 CNY -1.6% 5808400 -0.1084 CNY
SZ000970 11 CNY -0.27% 19134260 0.0082 CNY
SZ300972 73 CNY 1.55% 2141400 0.2727 CNY
SH688309 14 CNY -0.41% 599488 0.0748 CNY
SZ163801 0 CNY -6.52% 450699
SZ300997 19 CNY 1.82% 16089189 0.1127 CNY
SH601689 61 CNY -0.99% 24129712 1.5913 CNY
SH600446 13 CNY 2.98% 19229415 -0.13 CNY
SH688075 40 CNY 1.61% 488773 0.7121 CNY
SZ159635 1 CNY 0.29% 27381500
SZ300920 16 CNY 0.49% 206500 0.5063 CNY
SZ300851 30 CNY 0.26% 2322800 0.7616 CNY
SZ002038 7 CNY -0.55% 1697200 0.1257 CNY
SZ000799 55 CNY -4.32% 9556201 0.3865 CNY
SH688223 9 CNY -13.19% 145307540 0.4613 CNY
SZ003023 19 CNY -6.46% 10033001 1.0905 CNY
SH600201 11 CNY 0.86% 18520322 0.0968 CNY
SH688557 20 CNY -7.62% 3101166 1.0236 CNY
SZ300581 13 CNY 1.99% 47281067 0.0246 CNY
SH600332 28 CNY -0.77% 1403700 2.3336 CNY
SH601519 10 CNY 1% 27343096 -0.0382 CNY
SZ001222 16 CNY 1.67% 1643980 0.5989 CNY
SH688596 36 CNY -4.72% 4817858 1.63 CNY
SZ300363 14 CNY -0.81% 8881883 0.237 CNY
SZ164703 0 CNY 0.12% 40229
SH688469 5 CNY -0.83% 97227206 -0.1826 CNY
SH688766 89 CNY 0.42% 3439132 2.4395 CNY
SH513900 0 CNY -4.17% 33082300
SH508098 2 CNY -1.18% 8345321
SZ002943 22 CNY -9.89% 10799989 0.5292 CNY
SH600115 4 CNY -2.96% 172787436 0.0451 CNY
SH588000 1 CNY 1.33% 5530441100
SH688277 17 CNY 0.46% 5413520 -0.4744 CNY
SZ301229 15 CNY 5% 3106900 0.1214 CNY
SH600775 8 CNY 2.54% 9978900 -0.305 CNY
SZ002842 5 CNY -9.92% 12322912 -0.4383 CNY
SH603713 55 CNY -1.66% 317200 2.853 CNY
SZ300566 23 CNY -2.08% 15649520 0.775 CNY
SZ300067 5 CNY 0.87% 31981063 -0.0379 CNY
SH688331 30 CNY -1.17% 395776 -2.9523 CNY
SZ160722 2 CNY 0.71% 14028
SH588200 1 CNY 4.03% 12336273732
SH603500 6 CNY 0.81% 1188700 0.1967 CNY
SZ301510 32 CNY -2.51% 10312100 0.193 CNY
SH601577 8 CNY 1.15% 18546900 1.9408 CNY
SZ300163 6 CNY -2.94% 33358900 0.0722 CNY
SH603092 66 CNY -1.79% 1052425 2.0684 CNY
SZ159776 0 CNY 1.37% 62987400
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量