PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH513970 0 CNY 0.57% 11011700
SH513130 0 CNY -0.63% 13867856500
SZ002188 7 CNY -0.99% 10906106 0.081 CNY
SH501201 1 CNY -2.05% 443943
SH515770 1 CNY -0.77% 3291500
SZ002501 2 CNY 10.14% 708547280 -0.0512 CNY
SH600060 20 CNY -7.77% 23291120 1.4603 CNY
SZ002475 46 CNY -1.69% 97374939 2.1697 CNY
SZ002758 10 CNY -1.82% 15855400 0.8463 CNY
SZ162307 1 CNY -1.43% 400
SH512600 0 CNY -0.56% 1511600
SZ300959 81 CNY -1.38% 1897362 0.2671 CNY
SH510590 5 CNY -3.38% 1004200
SZ000902 12 CNY -5.87% 15493642 1.0359 CNY
SH516730 1 CNY -2.7% 38629700
SH688568 56 CNY -8.91% 17863062 0.7071 CNY
SZ002247 3 CNY 0% 23921308 0.0466 CNY
SZ159325 1 CNY -2.08% 27878000
SZ300209 8 CNY 1.61% 62342600 0.1213 CNY
SZ300592 13 CNY 0.07% 10563080 0.0794 CNY
SZ300094 4 CNY 1.87% 147974172 -0.3334 CNY
SH512170 0 CNY 3.23% 2631252020
SZ300100 26 CNY -7.85% 82846938 0.8784 CNY
SH603040 21 CNY -7.1% 2951097 1.4787 CNY
SZ002690 18 CNY -1.37% 5640296 0.8142 CNY
SH601689 48 CNY -3.1% 38738806 1.3757 CNY
SZ002047 3 CNY 2.11% 100587069 -0.7413 CNY
SH603609 7 CNY -8.73% 9586379 -0.518 CNY
SZ002497 12 CNY -0.08% 30777533 -0.535 CNY
SH688018 132 CNY -3.24% 1019944 2.2496 CNY
SH600186 5 CNY 0.78% 56669515 0.1118 CNY
SH561330 1 CNY 0.9% 4059100
SZ002406 8 CNY -1.23% 17041861 0.1746 CNY
SZ301345 194 CNY -3.59% 1460300 6.7558 CNY
SH688584 17 CNY -11.79% 11039468 0.2456 CNY
SH600228 5 CNY 4.35% 8985201 -0.1276 CNY
SH512690 0 CNY -0.98% 1214369530
SZ300469 61 CNY -3.74% 6762397 -0.5262 CNY
SH562930 0 CNY 6.1% 25579500
SH600323 21 CNY -1.78% 23111009 1.9953 CNY
SH603806 17 CNY 1.81% 35437678 0.2726 CNY
SH688602 8 CNY -1.81% 6629321 -0.12 CNY
SH688567 12 CNY -5.39% 17376422 -0.4986 CNY
SZ300561 29 CNY -8.07% 59637455 -0.0116 CNY
SZ300959 37 CNY 2.36% 3979111 0.1234 CNY
SZ002059 5 CNY 1.22% 15350802 -0.1803 CNY
SZ002947 34 CNY 1.15% 3439449 1.6957 CNY
SH600178 9 CNY -10% 33816557 -0.0423 CNY
SH603187 11 CNY 0.87% 3975020 0.8562 CNY
SZ159867 0 CNY -0.15% 63371801