PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH511990 100 CNY -0.03% 24095878
SZ300383 11 CNY 0.71% 38950912 0.2196 CNY
SH600704 4 CNY -1.4% 18165200 0.6166 CNY
SZ300068 15 CNY 1.89% 47718017 -2.1992 CNY
SH512570 1 CNY -1.67% 58208600
SZ002052 5 CNY 1.38% 20308782 -0.0631 CNY
SZ300381 7 CNY -4.97% 7678800 0.041 CNY
SZ159632 1 CNY -0.45% 85439600
SZ300790 16 CNY -0.31% 2355230 0.273 CNY
SZ301126 11 CNY 1.8% 5739600 0.2275 CNY
SH560560 0 CNY -7.07% 3021400
SH501028 1 CNY -0.88% 12900
SZ159898 0 CNY -0.91% 33352700
SZ300888 34 CNY -0.76% 4111960 1.4993 CNY
SZ000415 4 CNY 4.6% 359212460 0.327 CNY
SZ159735 0 CNY -2.09% 57554400
SZ002274 7 CNY -0.13% 2034700 0.8844 CNY
SZ159557 1 CNY -2.05% 17591400
SZ300695 41 CNY -10.91% 1062400 2.4493 CNY
SH688116 45 CNY -0.54% 16999931 0.9259 CNY
SH600318 7 CNY -0.93% 19975801 0.0448 CNY
SZ000809 2 CNY 0.45% 748600 -0.1242 CNY
SH688651 45 CNY 1.5% 2081499 -0.2351 CNY
SZ300736 19 CNY 3.87% 7384481 -0.1321 CNY
SH688041 238 CNY -1.43% 22785188 1.0203 CNY
SZ002889 14 CNY -1.25% 2118104 0.4075 CNY
SH601226 11 CNY -2.1% 55722984 0.1094 CNY
SZ002303 3 CNY -1.03% 24825800 0.2109 CNY
SZ161726 0 CNY 2.79% 8405164
SH600127 7 CNY 0.41% 30830604 0.0109 CNY
603352 39 CNY -1.03% 1774574
SH603719 12 CNY -10.01% 14664885 0.0374 CNY
SZ300620 151 CNY -6.82% 17084084 0.5001 CNY
SZ300396 17 CNY 5.4% 14313905 0.86 CNY
SH511920 100 CNY 0% 100
SH603079 17 CNY -0.74% 2570125 0.343 CNY
SZ000753 7 CNY -2.46% 24576861 0.0567 CNY
SZ168002 1 CNY -0.36% 145425
SZ300081 6 CNY -17.77% 81732631 -0.4863 CNY
SH600377 14 CNY -0.21% 14968289 0.8925 CNY
SZ159928 0 CNY -0.26% 563491410
SZ159908 2 CNY -0.67% 4971000
SZ300635 13 CNY -0.64% 4930102 -0.3713 CNY
SH600420 10 CNY 0.18% 17380200 0.6936 CNY
SZ002008 67 CNY -2.55% 51732245 1.0973 CNY
SZ002368 26 CNY 0.58% 16305269 0.3449 CNY
SH688175 36 CNY -1.31% 1891399 -0.31 CNY
SZ159306 1 CNY -1.97% 466400
SZ301127 10 CNY -8.18% 28938756 0.5404 CNY
SH600108 3 CNY 4.22% 64649810 0.0483 CNY