PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601225 25 CNY 1.88% 124595950 1.9731 CNY
SH600681 3 CNY -9.35% 24166583 0.2064 CNY
SZ159959 1 CNY -2.82% 10734000
SZ300384 17 CNY 3.04% 10052818 1.0652 CNY
SZ002414 14 CNY 1.16% 70425126 0.0198 CNY
SZ002263 2 CNY 2.75% 7239940 -0.0015 CNY
SH600010 3 CNY -0.65% 1183476710 0.0224 CNY
SZ164902 1 CNY 0% 3277
SZ300291 4 CNY -16.29% 54448145 -0.1905 CNY
SH603788 15 CNY -0.64% 12336816 0.9137 CNY
SH688013 19 CNY -0.3% 678201 0.7143 CNY
SH688219 9 CNY -0.2% 8717252 0.3531 CNY
SZ002264 9 CNY -1.16% 24018650 0.3524 CNY
SZ002940 14 CNY 1.12% 2519441 0.3924 CNY
SH561180 1 CNY 1.63% 5235100
SZ300514 14 CNY -5.18% 5597400 0.9443 CNY
SZ002430 23 CNY 0.69% 4113253 1.0152 CNY
SZ002498 9 CNY 1.32% 586734320 0.1645 CNY
SZ301111 18 CNY 1.78% 15429808 0.1069 CNY
SH603121 11 CNY -7.18% 90412919 0.2675 CNY
SH688400 42 CNY -2.64% 11752643 0.2808 CNY
SZ000895 25 CNY 0.35% 11808184 1.3075 CNY
SZ159820 0 CNY -3.62% 10302100
SH561700 1 CNY 0.09% 316100
SZ301037 11 CNY 0.17% 1913462 -0.7586 CNY
SZ300179 24 CNY -4.62% 48358859 0.1725 CNY
SH600888 7 CNY -4.12% 28139009 0.9321 CNY
508080 3 CNY -0.58% 60400
SZ301093 86 CNY -1.09% 5703850 0.3096 CNY
SH600604 5 CNY 0.19% 14885600 -0.116 CNY
SH600129 16 CNY -0.42% 5508300 -0.6325 CNY
SZ301196 81 CNY -6.07% 4826448 2.1224 CNY
SH603105 10 CNY 3.29% 32687731 0.3874 CNY
SH600256 7 CNY -0.41% 88320079 0.3566 CNY
SH515000 0 CNY -1.97% 158344100
SH603380 22 CNY -0.04% 213300 0.9717 CNY
SZ300231 11 CNY 2.81% 13732861 -0.2686 CNY
SH688660 7 CNY -4.86% 46989924 -0.8216 CNY
SZ002915 21 CNY -1.32% 6689542 -0.4139 CNY
SZ300946 27 CNY -12.93% 2989718 0.7624 CNY
SH603139 15 CNY 0.13% 2029909 -0.7376 CNY
SZ002596 2 CNY -10.04% 68337263 -0.4033 CNY
SZ301511 15 CNY -5.71% 18547200 -0.2315 CNY
SZ200530 1 HKD -1.13% 248200 0.1240321 HKD
SZ002540 5 CNY -1.52% 13855403 0.3899 CNY
SH560020 1 CNY 1.59% 4858200
SZ301313 27 CNY 4.74% 20869815 -0.9215 CNY
SH512580 0 CNY -1.3% 2128300
SZ159910 2 CNY -1.05% 489700
SH603272 16 CNY 2.27% 1379200 -0.2442 CNY