PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301081 9 CNY 0.75% 2718760 0.3085 CNY
SZ301001 29 CNY 2.53% 7727965 0.2411 CNY
SZ159691 1 CNY 0.17% 17091000
SZ002190 34 CNY -2.21% 5091852 -0.2338 CNY
SH603706 20 CNY 0.2% 3913650 1.1296 CNY
SH605077 14 CNY -4.79% 4120106 0.8256 CNY
SZ002042 4 CNY -1.47% 67283386 0.0187 CNY
SZ301176 19 CNY 1.3% 1004700 -0.111 CNY
SH603991 60 CNY 10.01% 7101956 -0.5501 CNY
SH588160 0 CNY -0.73% 6328300
SZ301191 106 CNY -4.51% 3510558 0.8662 CNY
SZ300994 11 CNY -4.36% 4533160 0.401 CNY
SH603817 7 CNY 0.56% 15498389 0.3763 CNY
SZ300447 14 CNY 0.76% 5807950 0.21 CNY
SH688163 20 CNY -0.82% 1989088 0.4706 CNY
SH600458 13 CNY -2.55% 13970036 0.6687 CNY
SH688719 30 CNY -2.35% 1670357 0.7222 CNY
SH603305 10 CNY -1.28% 2376100 0.6268 CNY
SZ300979 71 CNY -1.11% 1706445 3.2189 CNY
SZ002182 12 CNY -0.08% 65490745 0.2548 CNY
SZ002912 30 CNY 1.02% 2799630 0.5637 CNY
SH508011 4 CNY -1.43% 262700 0.0888 CNY
SZ003016 7 CNY -1.39% 1187400 0.0211 CNY
SH603787 11 CNY 1.16% 4941700 0.2962 CNY
SH603058 8 CNY 0.35% 912218 0.3576 CNY
SZ159920 1 CNY -5.09% 3346401233
SZ300503 20 CNY -1.5% 43241488 -0.2718 CNY
SZ002927 14 CNY 0.5% 12983815 0.1906 CNY
SZ162216 1 CNY 0% 800
SZ159795 1 CNY -0.93% 7114300
SZ301359 21 CNY -1.5% 2485482 0.3503 CNY
SZ200025 4 HKD 0.71% 15600 0.3522779 HKD
SZ180501 2 CNY -1.68% 4131924
SH600583 7 CNY -0.53% 260892666 0.4573 CNY
SH688719 41 CNY -2.36% 2104093 -0.0659 CNY
SH600729 23 CNY -0.47% 3000208 3.1489 CNY
SZ000829 10 CNY -0.65% 13615518 -0.0135 CNY
SH600811 0 CNY -2.7% 824233270 -0.3615 CNY
SH603697 11 CNY -0.88% 5800036 0.4907 CNY
SH688568 73 CNY -6.17% 21997101 0.0316 CNY
SZ300705 23 CNY -12.11% 17621081 0.9389 CNY
SZ159949 1 CNY -15.52% 8506017421
159162 0 CNY -1.38% 32129153
SH603178 16 CNY -1.85% 2157786 -0.2118 CNY
SZ300338 4 CNY 0.5% 7546700 -0.4646 CNY
SZ000420 3 CNY -4.58% 86523306 0.0162 CNY
SZ000657 9 CNY -8.59% 48720268 0.2787 CNY
SZ002807 4 CNY -0.44% 34771140
SH516110 1 CNY 0.56% 42528000
SH603185 18 CNY -4.14% 33349043 -3.401 CNY