PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300485 7 CNY 0.39% 639100 -0.5271 CNY
SZ300999 30 CNY -3.8% 26876253 0.7045 CNY
SH561560 1 CNY -6.06% 34518900
SH688280 4 CNY -7.76% 10211081 -1.067 CNY
SH600748 3 CNY 0.76% 32075207 -0.3033 CNY
SH562000 0 CNY -0.41% 2230400
SH688110 20 CNY -0.48% 1892413 -0.732 CNY
SZ000890 4 CNY 1.93% 42652500 -0.0175 CNY
SH688031 237 CNY -1.28% 7236757 -2.0301 CNY
SZ000786 27 CNY 1.07% 6905436 1.828 CNY
SZ300384 18 CNY 2.45% 3871270 0.8153 CNY
SH517200 0 CNY -2.87% 4728900
SH688786 35 CNY 4.03% 2881138 0.5242 CNY
SZ300680 18 CNY -1% 1083100 0.8158 CNY
SH515900 1 CNY 0.11% 9001881
SH600468 5 CNY 0.19% 17589150 0.1151 CNY
SH600998 5 CNY 0% 17175603 0.556 CNY
SH688198 120 CNY 0.96% 236362 0.7572 CNY
SH600775 8 CNY -9.89% 44887241 -0.305 CNY
SZ169103 1 CNY 0.66% 18100
SZ000617 7 CNY -5% 169468710 0.3166 CNY
SZ002791 27 CNY 1.11% 3039400 0.659 CNY
SH603328 9 CNY -4.03% 20397250 0.4234 CNY
SZ159300 4 CNY -0.45% 5660879
SH603439 11 CNY 0.68% 1030500 0.3998 CNY
SH513910 1 CNY -3.13% 42192100
SZ159356 1 CNY 0% 1454062760
SH508028 10 CNY -0.58% 152502 0.3766 CNY
SZ002891 26 CNY -1.93% 1683300 0.9613 CNY
SZ301149 12 CNY 0.71% 8789770 0.314 CNY
SH518660 5 CNY -0.42% 430500
SH603666 26 CNY -1.6% 18667421 -0.0204 CNY
SZ300469 22 CNY 4.34% 8453549 -0.6962 CNY
SZ300480 14 CNY -1.13% 1798769 -0.1221 CNY
SH600248 4 CNY -3.89% 38536038 1.0577 CNY
SH600812 5 CNY -3.33% 74610647 0.1067 CNY
SH600831 2 CNY -0.44% 2060246 -1.4213 CNY
180901 6 CNY 1.29% 453200
SH516880 0 CNY -4.35% 41248779
SZ301505 25 CNY 2.82% 2227002 0.185 CNY
SZ000987 9 CNY 0.99% 18110324 0.7172 CNY
SZ001228 20 CNY -1.31% 135700 1.0545 CNY
SZ000949 4 CNY 10.05% 147125420 0.0861 CNY
SZ300882 15 CNY -4.7% 6087164 0.5784 CNY
SH603022 8 CNY 2.18% 5652500 0.2695 CNY
SZ000055 3 CNY -0.25% 5346245 0.0102 CNY
SZ300018 6 CNY -8.71% 29831049 0.1322 CNY
SZ002237 10 CNY 1.05% 10353100 0.4319 CNY
SZ301100 21 CNY 0.97% 1412779 -0.3037 CNY
SH515600 1 CNY -0.16% 6650400