PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300465 17 CNY 0.81% 7591720 0.0646 CNY
SH688659 7 CNY -10.1% 7157800 -0.1534 CNY
SH688350 14 CNY -0.89% 2203948 0.0577 CNY
SZ159570 1 CNY 1.82% 53003809
SZ160119 1 CNY -3.42% 568461
SH601996 1 CNY -8.8% 30111552 0.0213 CNY
SZ300292 4 CNY 3.56% 57227900 0.0778 CNY
SH688053 35 CNY -1.68% 3522124 -0.0795 CNY
SZ159505 1 CNY 1.05% 3521100
SH688598 22 CNY -13.08% 21831482 -0.8917 CNY
SZ300163 1 CNY -0.51% 3791418 -0.1794 CNY
SZ300144 8 CNY -0.48% 38860236 0.3033 CNY
SH600382 9 CNY -0.11% 15434798 0.3327 CNY
SH600289 1 CNY 0% 1581652 -1.5026 CNY
SH600350 9 CNY -0.21% 7814879 0.6807 CNY
SH512670 0 CNY -7.08% 578285700
SZ300491 16 CNY -5.73% 11849560 0.3277 CNY
SZ002835 19 CNY 10% 11692800 0.9519 CNY
SH688392 44 CNY 0.57% 1098420 0.1 CNY
SH900943 0 USD -3.9% 548400 0.21690298 USD
SH508006 3 CNY 0.16% 719359 0.089 CNY
SZ165522 0 CNY 0.87% 199673
SZ002394 7 CNY -0.99% 846015 0.2628 CNY
SZ002307 5 CNY 0.38% 35266262 -0.4148 CNY
SZ002617 6 CNY -7.89% 131105957 0.1052 CNY
SZ002569 9 CNY 0.21% 1336900 -0.3426 CNY
SZ000782 4 CNY -6.94% 16883199 -0.1893 CNY
SH601555 8 CNY -9.83% 342192279 0.3579 CNY
SH502000 2 CNY 1.08% 206338
SH511020 114 CNY -0.04% 4706910
SZ000862 5 CNY 2.03% 12396604 0.1623 CNY
SZ002005 3 CNY 0% 6801100 -0.0336 CNY
SZ003007 27 CNY -10.01% 6037550 0.9413 CNY
SZ002703 12 CNY -0.08% 17644746 0.1823 CNY
SZ300895 35 CNY -16.24% 14014685 -1.1484 CNY
SZ300081 6 CNY 0.63% 4988536 -0.4863 CNY
SZ002348 4 CNY 0.91% 185924172 -0.0689 CNY
SZ300986 10 CNY -15.03% 10166502 -0.2973 CNY
SH600479 11 CNY 0.36% 6966467 0.5951 CNY
SH600955 15 CNY 1.55% 3545446 0.1797 CNY
SZ163111 1 CNY 8% 19849
SH605016 18 CNY -10.01% 5926785 0.6854 CNY
SH600966 4 CNY -4.92% 11200900 0.533 CNY
SH600151 8 CNY 1.05% 26482332 -0.333 CNY
SZ000407 3 CNY -0.33% 1424564 0.1752 CNY
563790 1 CNY 1.62% 54833800
SH601021 48 CNY 2.86% 12047697 2.0566 CNY
SH603011 6 CNY -0.47% 1932400 -0.0398 CNY
SH688203 13 CNY 2.04% 2363530 0.0346 CNY
SH688188 183 CNY 0.01% 1361798 4.2771 CNY