PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603666 26 CNY -1.6% 18667421 -0.0204 CNY
SZ300469 22 CNY 4.34% 8453549 -0.6962 CNY
SZ300480 14 CNY -1.13% 1798769 -0.1221 CNY
SH600248 4 CNY -3.89% 38536038 1.0577 CNY
SH600812 4 CNY -1.81% 12384401 0.0939 CNY
SH600831 2 CNY -0.44% 2060246 -1.4213 CNY
SZ180901 6 CNY -0.35% 1020212
SH516880 0 CNY -4.35% 41248779
SZ301505 18 CNY -2.93% 2299572 0.1878 CNY
SZ000987 7 CNY -3.55% 34308207 0.8321 CNY
SZ001228 20 CNY -1.31% 135700 1.0545 CNY
SZ000949 4 CNY 10.05% 147125420 0.0861 CNY
SZ300882 15 CNY -4.7% 6087164 0.5784 CNY
SH603022 8 CNY 2.18% 5652500 0.2695 CNY
SZ000055 3 CNY -2.72% 48022003 -0.4845 CNY
SZ300018 6 CNY -8.71% 29831049 0.1322 CNY
SZ002237 10 CNY 1.05% 10353100 0.4319 CNY
SZ301100 15 CNY -4.67% 1845899 -0.1914 CNY
SH515600 1 CNY -2.68% 3321000
SZ301065 19 CNY -3.01% 1659506 0.719 CNY
SZ000670 7 CNY -2.2% 71510711 -0.0752 CNY
SZ300480 32 CNY -4.42% 17898445 0.1411 CNY
SH688157 43 CNY 0.3% 769571 0.8861 CNY
SH603019 76 CNY 1.37% 76783538 1.2729 CNY
SZ002119 15 CNY 0.4% 21332704 0.2671 CNY
SZ162719 2 CNY -2.64% 3346353
SZ159695 3 CNY -3.69% 35940300
SZ002650 7 CNY 0.27% 5159600 -0.1163 CNY
SZ002369 6 CNY 1.33% 119891540 -0.6513 CNY
SZ159643 0 CNY -2.82% 18086400
SZ002483 5 CNY -3.21% 13737860 0.1048 CNY
SH561000 1 CNY -3.45% 13236400
SH603317 13 CNY -4.24% 12424256 0.7018 CNY
SZ159837 0 CNY -0.43% 3338600
SZ001234 22 CNY -3.21% 1843100 0.3735 CNY
SZ300887 9 CNY 2.39% 33758474 -0.4244 CNY
SH688066 19 CNY -8.49% 32613014 -2.1931 CNY
SH603275 29 CNY -8.28% 2663297 1.3748 CNY
SZ162712 1 CNY 0.25% 137925
SH501186 0 CNY -3.84% 84640
SH508012 2 CNY -0.95% 486800
SZ002244 9 CNY -3.23% 25264116 0.6271 CNY
SH688368 79 CNY 2.54% 706792 -0.3711 CNY
SZ002030 6 CNY -9.65% 51820112 -0.4969 CNY
SH501030 0 CNY 1.56% 785300
SZ300554 28 CNY -2.84% 7959467 -1.3714 CNY
SZ167001 1 CNY 2.39% 205900
SZ300057 5 CNY 0.35% 21091075 -0.114 CNY
SZ002528 2 CNY -4.98% 50455847 -0.6211 CNY
SH601156 17 CNY -0.75% 2451500 1.571 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量