PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH588680 1 CNY -0.42% 2185200
SZ159562 1 CNY -8.04% 72807442
SH688625 62 CNY 2.69% 2897030 1.5104 CNY
SZ165509 1 CNY -0.41% 10114
SZ002749 13 CNY 1.17% 3167113 0.7778 CNY
SZ300062 5 CNY -0.52% 1963772 0.0981 CNY
SZ301045 21 CNY -0.55% 2012136 0.1316 CNY
SH516480 0 CNY -0.16% 110200
SH688305 69 CNY -5.67% 1577608 1.1379 CNY
SZ300322 15 CNY -0.5% 27602600 -0.0763 CNY
SZ167301 1 CNY 3.38% 6763792
SH603102 33 CNY -6.33% 1394487 2.446 CNY
SZ300833 35 CNY 2% 2071000 1.404 CNY
SH601456 9 CNY 1.06% 17525864 0.3246 CNY
SH603119 21 CNY -1.43% 4858980 0.6094 CNY
SH603767 11 CNY -10% 10509859 0.2468 CNY
SH605008 12 CNY 1.26% 1754140 0.012 CNY
SZ159848 0 CNY -1.11% 1257700
SZ300453 7 CNY -3.05% 2577425 0.4322 CNY
SZ000035 8 CNY 5.04% 234973668 0.0963 CNY
SH688211 33 CNY 2.66% 505080 -0.7203 CNY
SH603395 59 CNY -0.4% 11067886
SH508007 7 CNY -0.63% 890778
SZ165515 1 CNY -5.44% 251701
SZ180605 5 CNY 0% 1843802
SH603505 27 CNY -3.32% 10209207 0.6556 CNY
SH517880 0 CNY 1.43% 7096200
SZ300565 13 CNY -1.22% 4296158 -1.1222 CNY
SH601500 5 CNY 0.77% 31612460 0.278 CNY
SH600586 5 CNY -0.71% 2880936 0.3355 CNY
SH561060 1 CNY -0.73% 3665200
SZ301507 12 CNY -4.77% 4913421 0.2528 CNY
SH600859 15 CNY 0.66% 23243247 0.4293 CNY
SH512890 1 CNY -7.62% 601987188
520720 0 CNY 1.47% 22813100
SH501021 1 CNY -2.48% 230362
SH600684 5 CNY 3.88% 26581027 0.0409 CNY
SZ159966 0 CNY 1.89% 10183572
SH603878 6 CNY -5.68% 30797064 0.4247 CNY
SZ159333 1 CNY 1.48% 10021709
SH603200 20 CNY -9.9% 9314246 0.3332 CNY
SZ002481 5 CNY 2.09% 24162065 0.1321 CNY
SH600821 5 CNY 1.96% 25845209 0.4104 CNY
SZ002990 22 CNY -10% 7626748 0.6234 CNY
SZ300960 21 CNY -19.62% 6672917 0.3919 CNY
SH513140 1 CNY 2.15% 54036600
SZ002975 33 CNY 2.89% 4684736 -0.3648 CNY
SZ300708 11 CNY -1.26% 110550576 0.2336 CNY
SZ300960 21 CNY 0.09% 366600 0.3919 CNY
SZ301176 19 CNY 0.31% 3365938 -0.1913 CNY