范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9890	1237 JPY	-0.16%	900	136.4498 JPY
4958	2905 JPY	-0.38%	18300	160.9799 JPY
2522	6930 JPY	0.99%	985
6331	3760 JPY	0.94%	194000	288.5708 JPY
1968	3045 JPY	-2.87%	86600	172.6618 JPY
3139	3730 JPY	-1.19%	18500	431.9242 JPY
3449	2615 JPY	4.06%	74400	169.9845 JPY
1730	679 JPY	0.15%	4300	-80.1133 JPY
9475	554 JPY	0.73%	1900	13.6181 JPY
4062	9439 JPY	0.2%	100	136.1447 JPY
3775	390 JPY	-0.26%	4300	42.8351 JPY
2567	516 JPY	-1.09%	310
8563	1160 JPY	1.67%	34400	115.6092 JPY
9242	3950 JPY	0%	100	127.0786 JPY
3569	3575 JPY	-2.19%	76000	266.9305 JPY
3416	923 JPY	-1.39%	2600	53.0564 JPY
5076P	4620 JPY	0.09%	2000	111.1382 JPY
4530	3975 JPY	-5.69%	100	266.4399 JPY
3050	1671 JPY	-1.82%	91400	126.9188 JPY
9678	2840 JPY	-1.46%	300	299.7112 JPY
9107	2558 JPY	-3.82%	4996500	195.0731 JPY
2047	3418 JPY	0.53%	1
3002	4680 JPY	-0.85%	97600	96.8509 JPY
2695	3630 JPY	-1.09%	49900	90.6839 JPY
3003	2016 JPY	-1.59%	514900	150.5056 JPY
2930	129 JPY	-1.53%	687700	5.1526 JPY
2162	456 JPY	3.64%	28400	-40.62 JPY
2621	1105 JPY	-0.63%	201594
4438	420 JPY	-5.62%	438100	-65.2147 JPY
1433	1341 JPY	0%	26300	69.9398 JPY
3186	1728 JPY	5.05%	100	85.5592 JPY
2296	6330 JPY	-1.09%	94000	296.2163 JPY
1360	107 JPY	2.18%	33844210
8343	5360 JPY	0.56%	41100	483.63 JPY
6136	1662 JPY	-11.17%	100	127.8974 JPY
6619	175 JPY	-1.13%	525600	-229.1305 JPY
2981	2330 JPY	-0.43%	2100	384.9201 JPY
4812	1920 JPY	-0.78%	278200	83.831 JPY
2721	173 JPY	0%	15700	-30.0078 JPY
3895	450 JPY	-1.1%	6900	77.2478 JPY
4665	4264 JPY	-1.59%	58700	189.9541 JPY
3405	1789 JPY	-4.51%	685200	23.5125 JPY
usonar-co-ltd 431A	1752 JPY	-2.67%	60500
8904	763 JPY	-10.97%	100	16.9956 JPY
6505	2553 JPY	4.33%	30400	241.8809 JPY
4375	820 JPY	-0.24%	79700	7.7766 JPY
7215	397 JPY	-0.75%	2500	-12.9027 JPY
9421	649 JPY	-1.52%	1600	11.4136 JPY
6346	6650 JPY	0%	100	461.3764 JPY
9506	1234 JPY	-2.1%	772100	341.061 JPY

商品代码	价格	涨跌幅	成交量
7980	1,333 JPY	+27.32%	605 K
4052	376 JPY	+27.03%	572.8 K
4274	1,975 JPY	+22.06%	795.3 K
8912	200 JPY	+19.76%	3.54 M
3987	612 JPY	+19.53%	48.8 K
2323	385 JPY	+17.02%	1.06 M
5985	1,453 JPY	+16.99%	1.88 M
4591	100 JPY	+16.28%	16.94 M
6524	5,000 JPY	+14.81%	318.8 K
6998	2,519 JPY	+14.50%	75 K
6521	3,615 JPY	+14.40%	299.2 K
6327	1,933 JPY	+13.44%	502.4 K
4216	6,880 JPY	+13.16%	443.7 K
2338	116 JPY	+12.62%	5.34 M
7713	2,262 JPY	+11.81%	121.8 K
6518	1,368 JPY	+10.14%	44.2 K
3168	1,905 JPY	+9.61%	236.8 K
5820	1,158 JPY	+9.25%	376.4 K
4896	936 JPY	+8.84%	121.5 K
6469	4,515 JPY	+8.40%	119.4 K
3997	532 JPY	+8.13%	380.8 K
6208	3,085 JPY	+7.60%	620 K
2160	3,270 JPY	+7.57%	897 K
4316	1,373 JPY	+7.43%	437.6 K
7774	824 JPY	+7.29%	198.7 K
6391	4,800 JPY	+6.67%	58 K
5074	621 JPY	+6.52%	897 K
7963	2,256 JPY	+6.42%	31.1 K
1960	1,585 JPY	+6.38%	71.6 K
9941	772 JPY	+6.19%	15.4 K
6941	8,860 JPY	+5.85%	193.4 K
6356	1,378 JPY	+5.76%	1.18 M
3542	2,301 JPY	+5.70%	34.2 K
6072	1,093 JPY	+5.60%	838.9 K
1869	2,098 JPY	+5.59%	7.7 K
6466	5,170 JPY	+5.51%	3.7 K
7409	5,440 JPY	+5.43%	108.1 K
377A	1,070 JPY	+5.42%	200
5870	1,183 JPY	+5.34%	54.9 K
2321	237 JPY	+5.33%	965.6 K
3853	1,291 JPY	+5.30%	238.6 K
6496	7,790 JPY	+5.27%	10.6 K
9478	463 JPY	+5.23%	30.6 K
7245	1,259 JPY	+5.18%	311.6 K
4346	778 JPY	+5.14%	9.7 K
6101	4,290 JPY	+5.02%	157.3 K
6151	1,929 JPY	+5.01%	27.7 K
3628	507 JPY	+4.97%	3.4 K
3880	1,220 JPY	+4.90%	468.4 K
2975	1,721 JPY	+4.81%	120.4 K

商品代码	价格	涨跌幅	成交量
5016	4,694 JPY	+7.76%	26.82 M
7203	3,735 JPY	−5.30%	19.37 M
8306	2,830.5 JPY	+0.37%	19.96 M
7011	5,043 JPY	−2.93%	9.93 M
9984	4,077 JPY	+0.77%	10.49 M
8411	6,700 JPY	−1.62%	5.53 M
8316	5,703 JPY	−0.42%	4.85 M
8058	5,505 JPY	+3.40%	4.98 M
4506	2,106.0 JPY	−13.03%	12.19 M
6503	5,882 JPY	−1.87%	4.25 M
6501	4,910 JPY	−3.14%	5.09 M
6758	3,445 JPY	−4.12%	7.14 M
7013	4,402 JPY	−0.65%	5.5 M
7974	8,630 JPY	−1.28%	2.27 M
6098	6,794 JPY	+1.58%	2.62 M
9104	6,018 JPY	−0.51%	2.9 M
8031	6,039 JPY	−0.02%	2.85 M
7003	8,324 JPY	+2.40%	2.06 M
1605	3,957 JPY	−1.84%	4.29 M
3103	1,977 JPY	+1.33%	8.12 M
6965	2,319.0 JPY	+12.38%	6.64 M
4182	5,187 JPY	+9.29%	2.93 M
8001	2,175.0 JPY	−2.49%	6.38 M
6701	4,229 JPY	−1.15%	3.26 M
4063	6,279 JPY	−0.70%	2.15 M
7267	1,527.0 JPY	−1.67%	7.61 M
6981	3,913 JPY	−3.74%	2.89 M
8136	5,444 JPY	−1.57%	1.98 M
9101	5,568 JPY	−0.55%	1.92 M
9432	151.3 JPY	−0.66%	65.48 M
9107	2,573.0 JPY	−3.27%	3.83 M
6762	2,188.0 JPY	−6.36%	4.5 M
6702	3,417 JPY	−3.26%	2.83 M
4062	9,302 JPY	−0.70%	1.03 M
9501	666.6 JPY	−0.18%	13.75 M
485A	4,525 JPY	−0.33%	1.88 M
9201	2,892.0 JPY	−4.81%	2.89 M
8766	6,188 JPY	−2.72%	1.34 M
1662	2,640 JPY	−1.09%	2.96 M
6954	6,898 JPY	−0.96%	1.09 M
8053	6,572 JPY	−0.53%	1.14 M
8002	5,915 JPY	−0.17%	1.19 M
2914	5,887 JPY	−1.59%	1.19 M
5727	3,260 JPY	+7.24%	2.12 M
7270	2,817.0 JPY	−3.46%	2.46 M
5020	1,477.5 JPY	−4.31%	4.64 M
8267	2,056.5 JPY	−3.92%	3.31 M
4502	5,740 JPY	−0.93%	1.18 M
5108	3,668 JPY	−0.81%	1.77 M
7269	2,191.0 JPY	−3.27%	2.96 M

商品代码	价格	涨跌幅	成交量
3205	801 JPY	−25.14%	2.5 M
4596	181 JPY	−16.59%	12.65 M
7885	1,267 JPY	−10.14%	447.8 K
8918	9 JPY	−10.00%	101.55 M
190A	138 JPY	−9.80%	2.75 M
3137	264 JPY	−8.97%	445.1 K
4438	407 JPY	−8.54%	314 K
7901	1,238 JPY	−7.06%	28.1 K
7256	278 JPY	−7.02%	772.2 K
6740	27 JPY	−6.90%	108.14 M
4417	2,385 JPY	−6.62%	80.7 K
7532	970.5 JPY	−6.50%	3.29 M
6580	1,625 JPY	−6.50%	45.5 K
7564	7,030 JPY	−6.27%	288.2 K
3627	267 JPY	−5.99%	181.1 K
5537	3,235 JPY	−5.82%	33.3 K
4593	438 JPY	−5.81%	1.85 M
9980	150 JPY	−5.66%	3.15 M
9212	417 JPY	−5.66%	26.6 K
7719	694 JPY	−5.58%	1.07 M
8107	34 JPY	−5.56%	699.8 K
195A	1,226 JPY	−5.55%	57.6 K
5597	1,600 JPY	−5.49%	52 K
7520	2,785 JPY	−5.47%	21.1 K
7063	122 JPY	−5.43%	339.1 K
8113	978.9 JPY	−5.42%	2.37 M
9337	1,566 JPY	−5.38%	57.2 K
7794	1,340 JPY	−5.37%	691.4 K
278A	2,595 JPY	−5.33%	91.2 K
5255	107 JPY	−5.31%	1.18 M
4751	1,275.5 JPY	−5.31%	1.83 M
7205	429 JPY	−5.30%	2.08 M
1447	394 JPY	−5.29%	75.7 K
3315	128 JPY	−5.19%	3.66 M
6775	183 JPY	−5.18%	913.1 K
6030	1,805 JPY	−5.15%	22 K
6347	388 JPY	−5.13%	19.3 K
9876	259 JPY	−5.13%	82.4 K
7790	1,111 JPY	−5.12%	100
4912	1,778.5 JPY	−5.12%	399.9 K
9271	1,183 JPY	−5.06%	15.9 K
1911	1,590.0 JPY	−4.93%	1.88 M
6210	666 JPY	−4.86%	165.6 K
505A	1,513 JPY	−4.84%	120.4 K
5721	118 JPY	−4.84%	1.19 M
336A	779 JPY	−4.77%	260 K
4582	140 JPY	−4.76%	2.8 M
8746	321 JPY	−4.75%	214.7 K
7131	4,240 JPY	−4.72%	1.1 K
3923	784.0 JPY	−4.62%	2.42 M