PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7090 970 JPY -2.51% 5200 -246.679 JPY
      3653 816 JPY -2.74% 18900 -14.9008 JPY
      5998 2120 JPY -5.69% 25200 78.3124 JPY
      8226 544 JPY -1.81% 508900 38.5132 JPY
      1380 1060 JPY -0.47% 2800 31.8292 JPY
      6323 3066 JPY -3.25% 1240400 122.3421 JPY
      3375 1953 JPY -2.2% 300 308.9961 JPY
      9651 1801 JPY -0.55% 2100 162.3299 JPY
      4056 357 JPY -5.05% 162500 -6.764 JPY
      8399 790 JPY -28.05% 300 138.9164 JPY
      9873 6480 JPY 0% 155400 186.0354 JPY
      8039 4085 JPY -1.92% 3100 162.9827 JPY
      7326 2239 JPY -3.95% 46600 121.7547 JPY
      6704 1550 JPY 2.31% 10800 -58.7173 JPY
      3787 668 JPY -4.57% 6200 10.097 JPY
      3292 135300 JPY -1.6% 3206 6608.3016 JPY
      2516 583 JPY -3.78% 1631730
      3577 860 JPY 0.82% 200 75.8397 JPY
      1356 137 JPY 6.6% 12412840
      4956 1384 JPY -0.22% 170400 125.6656 JPY
      6167 1209 JPY -4.73% 289500 21.193 JPY
      8381 1685 JPY -1.86% 444200 147.396 JPY
      2454 398 JPY -1% 11700 -3.5463 JPY
      3104 10410 JPY -3.79% 63000 450.4307 JPY
      5871 1375 JPY -1.15% 7200 -6.5063 JPY
      6138 1175 JPY -2.65% 9300 204.0867 JPY
      3668 437 JPY -2.02% 443900 -1.4011 JPY
      387A 1171 JPY -3.22% 3300
      9882 1694 JPY -2.98% 167000 137.2879 JPY
      9017 2140 JPY -0.7% 4600 287.2423 JPY
      3681 122 JPY -3.17% 349500 -66.7797 JPY
      9987 3995 JPY -0.62% 100 454.5722 JPY
      6338 1632 JPY -4.34% 69900 111.7845 JPY
      6197 995 JPY -2.07% 1573800 46.0566 JPY
      8398 1970 JPY 0.1% 3800 180.6428 JPY
      4599 296 JPY 0.34% 426400 -30.5257 JPY
      2449 1092 JPY 0.74% 5900 110.9775 JPY
      7769 4120 JPY -2.6% 70500 300.1971 JPY
      8616 586 JPY -2.82% 100 49.5769 JPY
      471A 1625 JPY -4.13% 565900
      3148 3255 JPY -2.54% 160100 256.152 JPY
      7261 1228 JPY -9.34% 8444000 13.9171 JPY
      3167 1207 JPY -0.33% 407400 84.876 JPY
      5586 799 JPY -3.73% 85300 9.1921 JPY
      6454 6870 JPY -0.58% 104600 285.5758 JPY
      6248 1828 JPY -3.54% 2700 188.3273 JPY
      2321 275 JPY 22.22% 9149800 -4.5734 JPY
      3140 1030 JPY -0.68% 9100 31.8631 JPY
      9039 2778 JPY -3.58% 212500 208.1743 JPY
      9301 1435 JPY -0.73% 1801700 145.8198 JPY
      商品代码 价格 涨跌幅 成交量
      7980 1,347 JPY +28.65% 1.02 M
      4052 376 JPY +27.03% 598.1 K
      2321 275 JPY +22.22% 9.15 M
      9130 1,690 JPY +21.58% 2.65 M
      6085 2,891 JPY +20.91% 78.3 K
      6176 899 JPY +20.03% 29.8 K
      6189 980 JPY +18.07% 35 K
      3628 563 JPY +16.56% 196 K
      4591 99 JPY +15.12% 48.51 M
      6518 1,419 JPY +14.25% 85.4 K
      6613 888 JPY +13.99% 17.23 M
      8912 190 JPY +13.77% 5.74 M
      220A 1,178 JPY +12.84% 19.5 K
      9941 809 JPY +11.28% 45.6 K
      9115 885 JPY +11.18% 3.44 M
      5985 1,377 JPY +10.87% 3.83 M
      4274 1,786 JPY +10.38% 2.05 M
      6524 4,760 JPY +9.30% 980.5 K
      9399 26 JPY +8.33% 3.73 M
      7836 93 JPY +8.14% 1.42 M
      6327 1,837 JPY +7.81% 959.3 K
      7031 709 JPY +7.59% 8 K
      9478 470 JPY +6.82% 68.5 K
      7501 1,850 JPY +6.63% 4.9 K
      6072 1,102 JPY +6.47% 1.94 M
      3513 3,705 JPY +6.47% 48.1 K
      5820 1,128 JPY +6.42% 617.8 K
      7713 2,138 JPY +5.68% 280.3 K
      7777 671 JPY +5.67% 14.03 M
      2323 347 JPY +5.47% 1.58 M
      6998 2,320 JPY +5.45% 212 K
      377A 1,070 JPY +5.42% 200
      2437 685 JPY +5.38% 349.6 K
      6521 3,330 JPY +5.38% 825.2 K
      9319 1,802 JPY +5.32% 87.5 K
      3656 343 JPY +5.21% 7.66 M
      3512 950 JPY +5.09% 68.4 K
      4182 4,985 JPY +5.04% 7.74 M
      3159 370 JPY +4.82% 594.9 K
      2160 3,185 JPY +4.77% 2.37 M
      4512 338 JPY +4.64% 311 K
      7800 1,496 JPY +4.54% 193.6 K
      8071 3,140 JPY +4.32% 700
      4229 5,850 JPY +4.28% 58.4 K
      3542 2,269 JPY +4.23% 77.3 K
      6846 1,375 JPY +4.17% 1.1 K
      6574 127 JPY +4.10% 3.03 M
      6965 2,143.0 JPY +3.85% 24.35 M
      9268 432 JPY +3.85% 875.5 K
      7521 2,755 JPY +3.81% 74.2 K
      商品代码 价格 涨跌幅 成交量
      5016 4,304 JPY −1.19% 89.47 M
      7203 3,702 JPY −6.14% 50.59 M
      8306 2,775.0 JPY −1.60% 62.9 M
      7011 4,922 JPY −5.26% 30.62 M
      9984 3,992 JPY −1.33% 37.24 M
      8411 6,500 JPY −4.55% 18.19 M
      8316 5,562 JPY −2.88% 19.56 M
      6758 3,368 JPY −6.26% 30.01 M
      6501 4,815 JPY −5.01% 20.03 M
      8058 5,315 JPY −0.17% 18.04 M
      7013 4,215 JPY −4.87% 17.65 M
      6503 5,634 JPY −6.01% 13.17 M
      7974 8,588 JPY −1.76% 8.1 M
      4506 1,959.0 JPY −19.10% 34.8 M
      8031 5,959 JPY −1.34% 10.66 M
      6098 6,784 JPY +1.44% 9.34 M
      7003 7,785 JPY −4.23% 7.5 M
      1605 4,017 JPY −0.35% 14.51 M
      6981 3,730 JPY −8.24% 15.46 M
      4063 6,117 JPY −3.26% 9.43 M
      4062 8,618 JPY −8.01% 6.33 M
      7267 1,491.0 JPY −3.99% 34.43 M
      6762 2,094.0 JPY −10.38% 24.31 M
      9104 6,006 JPY −0.71% 7.91 M
      8001 2,154.0 JPY −3.43% 21.72 M
      3103 1,649 JPY −15.48% 27.47 M
      6701 4,168 JPY −2.57% 10.14 M
      9501 637.4 JPY −4.55% 60.49 M
      6954 6,604 JPY −5.18% 5.79 M
      8136 5,336 JPY −3.53% 6.77 M
      8766 6,119 JPY −3.80% 5.86 M
      6702 3,422 JPY −3.11% 9.99 M
      8053 6,327 JPY −4.24% 5.32 M
      9432 152.1 JPY −0.13% 220.94 M
      9101 5,553 JPY −0.82% 5.91 M
      8002 5,757 JPY −2.84% 5.65 M
      8604 1,285.0 JPY −5.13% 25.13 M
      6723 2,726.0 JPY −5.95% 11.22 M
      5838 5,948 JPY −4.60% 5.02 M
      4568 2,839.0 JPY −3.29% 10.16 M
      8802 5,085 JPY −4.20% 5.49 M
      4502 5,727 JPY −1.16% 4.83 M
      6506 4,954 JPY −6.88% 5.57 M
      9107 2,570.0 JPY −3.38% 10.55 M
      2914 5,806 JPY −2.94% 4.55 M
      9201 2,842.5 JPY −6.44% 8.78 M
      7182 2,871.5 JPY −1.86% 8.53 M
      5401 620.3 JPY −1.46% 38.87 M
      5108 3,576 JPY −3.30% 6.7 M
      7751 4,616 JPY −2.53% 5.09 M
      商品代码 价格 涨跌幅 成交量
      3205 805 JPY −24.77% 4.8 M
      4596 165 JPY −23.96% 27.22 M
      7719 588 JPY −20.00% 2.63 M
      9980 129 JPY −18.87% 7.23 M
      7901 1,090 JPY −18.17% 139 K
      3358 124 JPY −17.88% 20.01 M
      4438 367 JPY −17.53% 636.2 K
      1447 352 JPY −15.38% 713.4 K
      190A 130 JPY −15.03% 6.41 M
      6330 3,065 JPY −12.80% 2.91 M
      195A 1,133 JPY −12.71% 245.3 K
      5817 1,878 JPY −12.69% 4.99 M
      7794 1,239 JPY −12.50% 2.09 M
      7885 1,236 JPY −12.34% 774.9 K
      6775 170 JPY −11.92% 2.3 M
      5255 100 JPY −11.50% 3.59 M
      6433 1,531 JPY −11.30% 329.1 K
      278A 2,441 JPY −10.94% 224.8 K
      4582 131 JPY −10.88% 8.12 M
      8237 2,194 JPY −10.85% 487.8 K
      5537 3,065 JPY −10.77% 140.2 K
      3137 259 JPY −10.69% 725.6 K
      7859 240 JPY −10.45% 3.85 M
      5597 1,517 JPY −10.40% 175.6 K
      6740 26 JPY −10.34% 137.54 M
      6054 140 JPY −10.26% 658 K
      8918 9 JPY −10.00% 199.88 M
      8105 191 JPY −9.91% 3.39 M
      269A 2,160 JPY −9.89% 19.6 K
      6627 9,010 JPY −9.81% 219.8 K
      402A 670 JPY −9.70% 7.64 M
      4593 420 JPY −9.68% 5.55 M
      6226 5,810 JPY −9.64% 126.7 K
      9212 400 JPY −9.50% 148.6 K
      5541 3,455 JPY −9.44% 855.2 K
      7946 3,380 JPY −9.38% 7.2 K
      7261 1,228.5 JPY −9.34% 8.44 M
      9240 496 JPY −9.32% 56.4 K
      5955 137 JPY −9.27% 5.67 M
      7564 6,810 JPY −9.20% 831.4 K
      6235 3,170 JPY −9.17% 1.34 M
      3803 562 JPY −8.91% 115 K
      6166 818 JPY −8.91% 881.2 K
      2760 3,385 JPY −8.76% 253.9 K
      4575 770 JPY −8.66% 626.5 K
      7048 191 JPY −8.61% 389.1 K
      8746 308 JPY −8.61% 686.5 K
      6366 1,243 JPY −8.54% 7.02 M
      5105 4,174 JPY −8.53% 1.55 M
      3133 410 JPY −8.48% 693.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA