PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2449 1037 JPY 0.19% 1800 105.8955 JPY
      7769 3735 JPY 2.75% 37300 285.7988 JPY
      8616 765 JPY 1.32% 100 53.6692 JPY
      471A 1377 JPY -1.15% 258700 127.1671 JPY
      3148 3240 JPY -0.77% 63300 258.5822 JPY
      7261 1140 JPY -2.1% 4497300 55.5655 JPY
      3167 1103 JPY -0.54% 167800 82.4697 JPY
      5586 791 JPY 2.06% 42600 9.4485 JPY
      6454 1648 JPY -0.6% 135500 76.5473 JPY
      6248 1810 JPY 1.34% 500 182.5588 JPY
      2321 132 JPY 2.33% 194900 -1.9199 JPY
      3140 1070 JPY 0.19% 13300 42.3214 JPY
      9039 2821 JPY -0.84% 40500 213.3959 JPY
      9301 1448 JPY 1.9% 925400 155.7583 JPY
      9471 1122 JPY 0.18% 1800 87.0754 JPY
      5820 681 JPY 3.18% 23800 66.9086 JPY
      2978 356 JPY -1.11% 14300 2.0259 JPY
      6282 2777 JPY 1.46% 54900 171.7563 JPY
      9059 877 JPY -0.23% 1100 114.6291 JPY
      6470 666 JPY -20.71% 600 -141.1465 JPY
      1420 623 JPY 0.48% 13500 121.3801 JPY
      4004 18520 JPY 1.26% 2611900 188.2517 JPY
      1464 29005 JPY 0% 545
      2094 808 JPY -0.86% 2013
      5187 1096 JPY 1.48% 14400 74.8357 JPY
      3996 179 JPY 2.29% 13400 5.9521 JPY
      2224 3655 JPY 0% 400 22.1398 JPY
      3814 159 JPY 37.07% 1281800 16.584 JPY
      2206 5287 JPY -1.44% 333100 97.0128 JPY
      2931 339 JPY 1.5% 995200 -2.4128 JPY
      6319 402 JPY 0% 37500 2.7596 JPY
      2792 1382 JPY 0.44% 76300 112.613 JPY
      9506 1046 JPY 0.24% 1967700 169.8554 JPY
      4370 293 JPY -1.01% 9100 7.7811 JPY
      1563 2249 JPY 0.85% 23793
      8961 72500 JPY -0.41% 4979 3689.8427 JPY
      9753 1247 JPY -0.32% 2400 179.2132 JPY
      7771 322 JPY 0.63% 218900 15.8179 JPY
      8890 5890 JPY 0% 14000 275.7154 JPY
      6166 547 JPY 2.05% 168800 25.0705 JPY
      8881 640 JPY -1.08% 181500 89.8481 JPY
      570A 900 JPY 0.06% 25580
      9273 758 JPY 0.8% 69900 88.5755 JPY
      2036 164950 JPY 0.55% 4399
      219A 1632 JPY -4.28% 293000 25.5747 JPY
      8596 1200 JPY 77.78% 2000 158.1463 JPY
      9405 789 JPY -0.25% 37800 106.6856 JPY
      1660 10470 JPY 0% 1429
      8715 1244 JPY 1.3% 292200 29.7216 JPY
      5384 4445 JPY 5.33% 511500 122.1165 JPY
      商品代码 价格 涨跌幅 成交量
      7740 1,280 JPY +23.91% 3.47 M
      1401 1,577 JPY +23.49% 41.7 K
      4918 309 JPY +21.18% 1.15 M
      7256 445 JPY +20.27% 1.18 M
      6336 1,947 JPY +20.04% 609.5 K
      4316 144 JPY +20.00% 918.9 K
      2667 139 JPY +19.83% 5.6 M
      554A 1,600 JPY +19.67% 186.7 K
      6356 1,630 JPY +18.29% 1.27 M
      2437 556 JPY +16.81% 387.2 K
      3260 699 JPY +16.69% 28.5 K
      6072 1,070 JPY +16.30% 2.23 M
      6327 5,150 JPY +15.86% 918.2 K
      218A 903 JPY +15.62% 1.87 M
      6997 5,240 JPY +15.42% 1.14 M
      6721 84 JPY +15.07% 22.51 M
      7600 926 JPY +15.03% 1.17 M
      3237 94 JPY +14.63% 6.98 M
      7711 5,650 JPY +14.26% 121.9 K
      5367 1,533 JPY +13.89% 4.12 M
      1436 1,400 JPY +13.82% 189.9 K
      5342 474 JPY +13.67% 1.4 K
      6740 51 JPY +13.33% 38.36 M
      6996 4,755 JPY +13.21% 2.3 M
      198A 146 JPY +13.18% 7.96 M
      6492 16,400 JPY +13.10% 77 K
      7719 433 JPY +11.89% 1.07 M
      3891 9,980 JPY +11.88% 456 K
      5136 1,586 JPY +11.85% 260.2 K
      6779 4,355 JPY +11.67% 2.39 M
      7409 3,930 JPY +11.65% 225.1 K
      319A 18,170 JPY +11.06% 64.7 K
      6969 1,832 JPY +10.96% 75.9 K
      3077 720 JPY +10.94% 39.6 K
      7726 1,473 JPY +10.84% 105.4 K
      6946 5,430 JPY +10.82% 277.7 K
      4265 282 JPY +10.59% 263.8 K
      5137 210 JPY +10.53% 1.61 M
      9973 21 JPY +10.53% 3.31 M
      7694 466 JPY +10.43% 41.5 K
      7721 5,830 JPY +10.21% 544.9 K
      8918 11 JPY +10.00% 220.34 M
      2410 2,814 JPY +9.92% 213.3 K
      6466 4,430 JPY +9.52% 46 K
      3103 1,236 JPY +9.48% 6.38 M
      9425 174 JPY +9.43% 186.7 K
      4960 563 JPY +9.32% 88.5 K
      9272 1,509 JPY +9.27% 91.6 K
      6666 886 JPY +9.25% 474.1 K
      6480 2,316 JPY +9.04% 1.52 M
      商品代码 价格 涨跌幅 成交量
      285A 96,000 JPY +1.35% 28.04 M
      6976 20,845 JPY +3.24% 31.28 M
      6920 52,700 JPY +13.16% 7.72 M
      6981 10,865 JPY +3.18% 31.78 M
      9984 6,880 JPY −3.13% 48.83 M
      8035 72,640 JPY +2.51% 4.61 M
      6857 30,060 JPY −0.92% 7.84 M
      4062 24,000 JPY +6.93% 9.06 M
      5016 4,366 JPY −2.24% 44.54 M
      6146 83,700 JPY +2.64% 2.17 M
      5803 4,729 JPY −0.19% 35.5 M
      8306 3,272 JPY +1.36% 42.08 M
      5801 47,440 JPY +2.84% 2.67 M
      8411 8,006 JPY +3.21% 12.92 M
      7011 3,860 JPY +1.31% 23.78 M
      5706 47,600 JPY −1.86% 1.72 M
      8316 6,450 JPY +0.64% 12.41 M
      7203 2,810.0 JPY −1.32% 26.73 M
      7974 7,275 JPY +0.79% 8.49 M
      9983 82,900 JPY +1.16% 728.4 K
      7012 3,266 JPY +7.75% 17.61 M
      5802 12,300 JPY −0.16% 4.67 M
      7013 2,916.5 JPY +5.12% 19.15 M
      6501 4,701 JPY −0.97% 11.39 M
      6752 4,200 JPY +2.97% 12.3 M
      6723 4,477 JPY −0.16% 11.51 M
      6861 75,600 JPY +0.13% 659.8 K
      6525 9,562 JPY −1.88% 5.17 M
      4004 18,520 JPY +1.26% 2.61 M
      6762 3,830 JPY +0.74% 11.64 M
      6758 3,286 JPY +0.34% 13.39 M
      6954 7,515 JPY +1.55% 5.21 M
      6098 10,520 JPY −2.14% 3.63 M
      2802 5,340 JPY +3.77% 7.02 M
      7735 15,320 JPY +2.34% 2.43 M
      3110 21,170 JPY −2.40% 1.75 M
      4063 7,549 JPY +1.27% 4.87 M
      9432 146.9 JPY +0.69% 248.08 M
      8058 4,610 JPY +0.33% 7.43 M
      3436 4,152 JPY −0.07% 8.22 M
      8766 7,252 JPY −0.49% 4.3 M
      6966 1,320 JPY +19.13% 20.42 M
      6506 7,046 JPY +2.94% 3.74 M
      1605 3,406 JPY +0.83% 7.59 M
      6503 5,863 JPY −0.15% 4.25 M
      6526 2,480.0 JPY +3.33% 9.96 M
      8031 4,719 JPY +0.34% 5.21 M
      6971 3,747 JPY −0.79% 6.48 M
      6273 72,600 JPY +5.17% 330.2 K
      7220 5,410 JPY +12.83% 4.35 M
      商品代码 价格 涨跌幅 成交量
      9256 1,640 JPY −23.36% 254.9 K
      485A 2,291 JPY −17.91% 4.98 M
      523A 1,640 JPY −13.00% 473.8 K
      2345 176 JPY −12.87% 1.04 M
      3997 340 JPY −12.60% 839.5 K
      6634 60 JPY −10.45% 1.35 M
      556A 2,401 JPY −10.41% 205.4 K
      4446 707 JPY −9.94% 253.2 K
      3559 415 JPY −9.59% 1.07 M
      6613 2,377 JPY −9.27% 4.46 M
      462A 260 JPY −9.09% 503.6 K
      8105 191 JPY −9.05% 6.94 M
      3825 225 JPY −8.54% 4.43 M
      6656 1,000 JPY −8.42% 341.9 K
      5572 2,823 JPY −8.20% 125.5 K
      9399 12 JPY −7.69% 1.54 M
      7746 828 JPY −7.69% 1.41 M
      6619 192 JPY −7.25% 2.69 M
      5449 2,238 JPY −6.98% 91.1 K
      6228 730 JPY −6.65% 82.9 K
      3803 453 JPY −6.60% 219.6 K
      9366 1,011 JPY −6.30% 33.1 K
      5729 1,549 JPY −6.12% 95.7 K
      9331 980 JPY −5.86% 11.3 K
      7063 81 JPY −5.81% 642 K
      4179 660 JPY −5.71% 6.96 M
      4242 1,778 JPY −5.68% 4.7 K
      7036 605 JPY −5.62% 20 K
      7412 454 JPY −5.61% 5.52 M
      6838 2,153 JPY −5.57% 1.71 M
      3905 4,915 JPY −5.48% 1.55 M
      6875 10,510 JPY −5.32% 180.7 K
      2607 3,493 JPY −5.29% 500.9 K
      3681 18 JPY −5.26% 653.1 K
      3192 292 JPY −5.19% 100.5 K
      3964 1,353 JPY −5.19% 275.4 K
      442A 1,096 JPY −5.11% 24.2 K
      1999 4,100 JPY −4.98% 400
      6425 634 JPY −4.95% 519.6 K
      3134 317 JPY −4.80% 236 K
      2384 4,300 JPY −4.76% 139.8 K
      6548 102 JPY −4.67% 367 K
      3804 433 JPY −4.63% 10.4 K
      3370 458 JPY −4.58% 13.8 K
      7501 1,656 JPY −4.55% 1.7 K
      8338 663 JPY −4.47% 1.88 M
      290A 1,276 JPY −4.35% 3.36 M
      219A 1,632 JPY −4.28% 293 K
      504A 471 JPY −4.27% 116.7 K
      4592 1,125 JPY −4.26% 1.32 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA